Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | -0.001 (-0.58%) | 490,000 |
10 Aug 2005 | HKD | 0.172 | 0.173 | 0.17 | 0.173 | 3.46 | -0.004 (-2.26%) | 430,000 |
9 Aug 2005 | HKD | 0.178 | 0.178 | 0.172 | 0.177 | 3.54 | -0.003 (-1.67%) | 620,000 |
8 Aug 2005 | HKD | 0.17 | 0.184 | 0.17 | 0.18 | 3.6 | +0.01 (+5.88%) | 640,000 |
5 Aug 2005 | HKD | 0.179 | 0.179 | 0.168 | 0.17 | 3.4 | -0.01 (-5.56%) | 11,470,000 |
4 Aug 2005 | HKD | 0.2 | 0.2 | 0.161 | 0.18 | 3.6 | 0.0 (0.0%) | 1,850,000 |
3 Aug 2005 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 3.6 | -0.006 (-3.23%) | 400,000 |
2 Aug 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.012 (-6.06%) | 1,950,000 |
1 Aug 2005 | HKD | 0.18 | 0.198 | 0.17 | 0.198 | 3.96 | +0.009 (+4.76%) | 650,000 |
29 Jul 2005 | HKD | 0.176 | 0.189 | 0.175 | 0.189 | 3.78 | -0.011 (-5.50%) | 220,000 |
28 Jul 2005 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | +0.004 (+2.04%) | 170,000 |
27 Jul 2005 | HKD | 0.224 | 0.224 | 0.195 | 0.196 | 3.92 | -0.034 (-14.78%) | 3,350,000 |
26 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
22 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
20 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | +0.036 (+18.56%) | 10,000 |
8 Jul 2005 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 10,000 |
7 Jul 2005 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 3.88 | -0.006 (-3.00%) | 610,000 |
4 Jul 2005 | HKD | 0.203 | 0.203 | 0.183 | 0.2 | 4 | -0.005 (-2.44%) | 1,280,000 |
1 Jul 2005 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |