Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | +0.03 (+2.86%) | 40,000 |
22 Oct 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.02 (-1.87%) | 50,000 |
19 Oct 2001 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 4.28 | -0.02 (-1.83%) | 100,000 |
18 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | +0.01 (+0.93%) | 50,000 |
16 Oct 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | -0.01 (-0.92%) | 40,000 |
15 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | +0.02 (+1.87%) | 28,000 |
3 Oct 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 4,000 |
27 Sep 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 22,000 |
26 Sep 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | -0.01 (-0.93%) | 28,000 |
24 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 20,000 |
19 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | +0.01 (+0.93%) | 14,000 |
18 Sep 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | +0.02 (+1.90%) | 30,000 |
17 Sep 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |