Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 110,000 |
15 May 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | +0.03 (+3%) | 52,000 |
14 May 2001 | HKD | 0.91 | 1 | 0.91 | 1 | 4 | -0.01 (-0.99%) | 12,000 |
11 May 2001 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 4.04 | +0.01 (+1%) | 10,000 |
10 May 2001 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 1 | 1 | 1 | 1 | 4 | -0.02 (-1.96%) | 100,000 |
8 May 2001 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 420,000 |
7 May 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 20,000 |
3 May 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | +0.02 (+1.98%) | 20,000 |
2 May 2001 | HKD | 1.01 | 1.06 | 1 | 1.01 | 4.04 | +0.01 (+1%) | 202,000 |
1 May 2001 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1 | 1 | 1 | 1 | 4 | -0.01 (-0.99%) | 8,000 |
26 Apr 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 4.04 | -0.01 (-0.98%) | 992,000 |
25 Apr 2001 | HKD | 1.01 | 1.03 | 1 | 1.02 | 4.08 | 0.0 (0.0%) | 1,562,000 |
24 Apr 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 300,000 |
23 Apr 2001 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 4.08 | -0.01 (-0.97%) | 232,000 |
20 Apr 2001 | HKD | 1 | 1.04 | 1 | 1.03 | 4.12 | +0.02 (+1.98%) | 1,194,000 |
19 Apr 2001 | HKD | 1.05 | 1.05 | 1 | 1.01 | 4.04 | 0.0 (0.0%) | 2,182,000 |