Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 161,500 |
9 Apr 2024 | HKD | 0.465 | 0.465 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 505,000 |
8 Apr 2024 | HKD | 0.425 | 0.475 | 0.41 | 0.475 | 0.475 | +0.05 (+11.76%) | 57,000 |
5 Apr 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 13,000 |
3 Apr 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 95,000 |
2 Apr 2024 | HKD | 0.42 | 0.43 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 470,500 |
28 Mar 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
27 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 95,000 |
26 Mar 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 325,000 |
25 Mar 2024 | HKD | 0.415 | 0.425 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 91,500 |
22 Mar 2024 | HKD | 0.41 | 0.475 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,485,000 |
21 Mar 2024 | HKD | 0.425 | 0.475 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,525,000 |
20 Mar 2024 | HKD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 150,500 |
19 Mar 2024 | HKD | 0.48 | 0.5 | 0.41 | 0.44 | 0.44 | -0.025 (-5.38%) | 508,500 |
18 Mar 2024 | HKD | 0.48 | 0.48 | 0.42 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,006,000 |
15 Mar 2024 | HKD | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 45,000 |
14 Mar 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 86,500 |
13 Mar 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 65,000 |
12 Mar 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 200,000 |
11 Mar 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.485 | 0.485 | -0.045 (-8.49%) | 652,000 |
8 Mar 2024 | HKD | 0.51 | 0.53 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 336,500 |
7 Mar 2024 | HKD | 0.54 | 0.58 | 0.47 | 0.51 | 0.51 | -0.05 (-8.93%) | 743,000 |
6 Mar 2024 | HKD | 0.435 | 0.57 | 0.435 | 0.56 | 0.56 | +0.1 (+21.74%) | 1,685,500 |
5 Mar 2024 | HKD | 0.45 | 0.475 | 0.435 | 0.46 | 0.46 | +0.035 (+8.24%) | 505,000 |
4 Mar 2024 | HKD | 0.42 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 210,000 |
1 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 110,500 |
29 Feb 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 100,000 |
28 Feb 2024 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 30,000 |
27 Feb 2024 | HKD | 0.37 | 0.405 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 266,000 |
26 Feb 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 167,000 |