Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 21,000 |
22 Feb 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 20,500 |
21 Feb 2024 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 7,500 |
20 Feb 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 24,000 |
19 Feb 2024 | HKD | 0.39 | 0.405 | 0.37 | 0.405 | 0.405 | +0.01 (+2.53%) | 155,000 |
16 Feb 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 25,500 |
15 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.025 (-6.17%) | 15,000 |
7 Feb 2024 | HKD | 0.38 | 0.405 | 0.36 | 0.405 | 0.405 | +0.005 (+1.25%) | 591,000 |
6 Feb 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
5 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 35,000 |
2 Feb 2024 | HKD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | -0.005 (-1.18%) | 235,000 |
1 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 45,000 |
31 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 0 |
30 Jan 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 40,000 |
29 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 133,000 |
26 Jan 2024 | HKD | 0.495 | 0.495 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 8,500 |
25 Jan 2024 | HKD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.1 (+25%) | 131,000 |
24 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 96,000 |
22 Jan 2024 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 35,000 |
19 Jan 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,000 |
18 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.38 | 0.395 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 368,000 |
16 Jan 2024 | HKD | 0.36 | 0.4 | 0.36 | 0.375 | 0.375 | -0.025 (-6.25%) | 170,000 |
15 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 37,000 |
11 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 66,500 |