Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 25,000 |
23 Nov 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 90,500 |
22 Nov 2023 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 46,500 |
21 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,000 |
20 Nov 2023 | HKD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.04 (+10.81%) | 32,500 |
17 Nov 2023 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 330,000 |
16 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,000 |
15 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 45,000 |
14 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
13 Nov 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 28,000 |
10 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
9 Nov 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
8 Nov 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 37,000 |
7 Nov 2023 | HKD | 0.345 | 0.43 | 0.345 | 0.42 | 0.42 | +0.06 (+16.67%) | 145,000 |
6 Nov 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
3 Nov 2023 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 195,000 |
2 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
1 Nov 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 65,500 |
31 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 5,000 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 85,000 |
27 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 35,500 |
25 Oct 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 173,500 |
24 Oct 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 29,000 |
20 Oct 2023 | HKD | 0.38 | 0.4 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 136,000 |
19 Oct 2023 | HKD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 67,000 |
18 Oct 2023 | HKD | 0.41 | 0.45 | 0.365 | 0.43 | 0.43 | +0.015 (+3.61%) | 585,000 |
17 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 130,000 |
16 Oct 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 258,500 |
13 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 39,500 |