Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
8 Nov 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 37,000 |
7 Nov 2023 | HKD | 0.345 | 0.43 | 0.345 | 0.42 | 0.42 | +0.06 (+16.67%) | 145,000 |
6 Nov 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
3 Nov 2023 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 195,000 |
2 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
1 Nov 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 65,500 |
31 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 5,000 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 85,000 |
27 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 35,500 |
25 Oct 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 173,500 |
24 Oct 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 29,000 |
20 Oct 2023 | HKD | 0.38 | 0.4 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 136,000 |
19 Oct 2023 | HKD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 67,000 |
18 Oct 2023 | HKD | 0.41 | 0.45 | 0.365 | 0.43 | 0.43 | +0.015 (+3.61%) | 585,000 |
17 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 130,000 |
16 Oct 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 258,500 |
13 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 39,500 |
12 Oct 2023 | HKD | 0.405 | 0.45 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 805,000 |
11 Oct 2023 | HKD | 0.44 | 0.445 | 0.395 | 0.415 | 0.415 | -0.03 (-6.74%) | 1,321,500 |
10 Oct 2023 | HKD | 0.47 | 0.47 | 0.425 | 0.445 | 0.445 | -0.03 (-6.32%) | 136,500 |
9 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 23,500 |
5 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,000 |
4 Oct 2023 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 22,000 |
3 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 50,000 |
29 Sep 2023 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 15,000 |
28 Sep 2023 | HKD | 0.465 | 0.49 | 0.42 | 0.465 | 0.465 | -0.03 (-6.06%) | 245,500 |
27 Sep 2023 | HKD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.025 (+5.32%) | 93,000 |