Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.42 | 0.42 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 205,000 |
29 Dec 2023 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 275,000 |
28 Dec 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 110,000 |
27 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 0 |
22 Dec 2023 | HKD | 0.385 | 0.39 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 159,000 |
21 Dec 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 23,500 |
20 Dec 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 41,000 |
19 Dec 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
18 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
14 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 91,000 |
12 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 25,000 |
11 Dec 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 125,000 |
8 Dec 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 25,500 |
7 Dec 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
6 Dec 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 80,000 |
5 Dec 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 282,500 |
4 Dec 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 170,500 |
1 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 13,000 |
30 Nov 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 128,000 |
29 Nov 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 112,000 |
28 Nov 2023 | HKD | 0.355 | 0.355 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 95,000 |
27 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 25,000 |
23 Nov 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 90,500 |
22 Nov 2023 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 46,500 |
21 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,000 |
20 Nov 2023 | HKD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.04 (+10.81%) | 32,500 |
17 Nov 2023 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 330,000 |