Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.45 | 0.485 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 220,000 |
17 Aug 2023 | HKD | 0.44 | 0.485 | 0.405 | 0.485 | 0.485 | +0.01 (+2.11%) | 440,000 |
16 Aug 2023 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 110,000 |
15 Aug 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 12,500 |
11 Aug 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 9,500 |
10 Aug 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 37,500 |
8 Aug 2023 | HKD | 0.495 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 234,000 |
7 Aug 2023 | HKD | 0.5 | 0.5 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 85,000 |
4 Aug 2023 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 39,500 |
3 Aug 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 63,500 |
2 Aug 2023 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 177,500 |
1 Aug 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 23,000 |
31 Jul 2023 | HKD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 612,500 |
28 Jul 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 32,500 |
27 Jul 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 247,500 |
26 Jul 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
24 Jul 2023 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 10,500 |
21 Jul 2023 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
20 Jul 2023 | HKD | 0.51 | 0.53 | 0.455 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
19 Jul 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 5,500 |
18 Jul 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 95,000 |
17 Jul 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 325,000 |
13 Jul 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 11,500 |
12 Jul 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 72,000 |
11 Jul 2023 | HKD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 76,000 |
10 Jul 2023 | HKD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |