Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 7.6 | 0.0 (0.0%) | 3,690,000 |
8 May 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 7.6 | -0.01 (-2.56%) | 4,780,000 |
7 May 2014 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 7.8 | +0.005 (+1.30%) | 3,060,000 |
6 May 2014 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 7.7 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 7.7 | 0.0 (0.0%) | 1,870,000 |
2 May 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 7.7 | 0.0 (0.0%) | 3,590,000 |
1 May 2014 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 7.7 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 7.7 | 0.0 (0.0%) | 2,430,000 |
29 Apr 2014 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 7.7 | +0.005 (+1.32%) | 6,420,000 |
28 Apr 2014 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 7.6 | 0.0 (0.0%) | 5,460,000 |
25 Apr 2014 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 7.6 | -0.015 (-3.80%) | 2,420,000 |
24 Apr 2014 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 7.9 | 0.0 (0.0%) | 1,740,000 |
23 Apr 2014 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 7.9 | 0.0 (0.0%) | 4,380,000 |
22 Apr 2014 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 7.9 | +0.005 (+1.28%) | 5,130,000 |
21 Apr 2014 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 7.8 | +0.005 (+1.30%) | 5,200,000 |
16 Apr 2014 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 7.7 | 0.0 (0.0%) | 5,450,000 |
15 Apr 2014 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 7.7 | 0.0 (0.0%) | 8,270,000 |
14 Apr 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 7.7 | -0.005 (-1.28%) | 9,160,000 |
11 Apr 2014 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 7.8 | -0.005 (-1.27%) | 6,240,000 |
10 Apr 2014 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 7.9 | 0.0 (0.0%) | 13,280,000 |
9 Apr 2014 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 7.9 | 0.0 (0.0%) | 4,780,000 |
8 Apr 2014 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 7.9 | -0.005 (-1.25%) | 6,040,000 |
7 Apr 2014 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 8 | 0.0 (0.0%) | 10,260,000 |
4 Apr 2014 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 8 | 0.0 (0.0%) | 6,251,000 |
3 Apr 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 8 | 0.0 (0.0%) | 3,050,000 |
2 Apr 2014 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 8 | -0.005 (-1.23%) | 3,970,000 |
1 Apr 2014 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 8.1 | +0.005 (+1.25%) | 23,710,000 |
31 Mar 2014 | HKD | 0.395 | 0.4 | 0.37 | 0.4 | 8 | +0.005 (+1.27%) | 16,710,000 |