Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |
7 Jul 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 6,000 |
6 Jul 2023 | HKD | 0.495 | 0.58 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 104,000 |
4 Jul 2023 | HKD | 0.495 | 0.52 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 1,203,500 |
3 Jul 2023 | HKD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | -0.03 (-5.66%) | 270,000 |
30 Jun 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 153,500 |
29 Jun 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 17,500 |
28 Jun 2023 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 124,000 |
27 Jun 2023 | HKD | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 279,000 |
26 Jun 2023 | HKD | 0.56 | 0.6 | 0.5 | 0.51 | 0.51 | -0.09 (-15%) | 1,115,000 |
23 Jun 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 45,000 |
21 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
20 Jun 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 85,000 |
19 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,500 |
16 Jun 2023 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 36,000 |
15 Jun 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 41,000 |
14 Jun 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 70,000 |
13 Jun 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 150,500 |
12 Jun 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 215,500 |
9 Jun 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 58,500 |
8 Jun 2023 | HKD | 0.63 | 0.67 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 70,000 |
7 Jun 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -0.04 (-5.71%) | 13,500 |
6 Jun 2023 | HKD | 0.63 | 0.7 | 0.6 | 0.7 | 0.7 | +0.02 (+2.94%) | 316,500 |
5 Jun 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 35,500 |
2 Jun 2023 | HKD | 0.66 | 0.7 | 0.6 | 0.68 | 0.68 | +0.02 (+3.03%) | 177,500 |
1 Jun 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 17,000 |
31 May 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 45,500 |
30 May 2023 | HKD | 0.68 | 0.73 | 0.66 | 0.73 | 0.73 | -0.04 (-5.19%) | 20,500 |
29 May 2023 | HKD | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.08 (+11.59%) | 113,500 |