Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 8.3 | -0.005 (-1.19%) | 5,450,000 |
13 Feb 2014 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 8.4 | -0.005 (-1.18%) | 4,330,000 |
12 Feb 2014 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 8.5 | +0.01 (+2.41%) | 3,140,000 |
11 Feb 2014 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 8.3 | +0.01 (+2.47%) | 4,990,000 |
10 Feb 2014 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 8.1 | -0.005 (-1.22%) | 1,940,000 |
7 Feb 2014 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 8.2 | 0.0 (0.0%) | 4,150,000 |
6 Feb 2014 | HKD | 0.405 | 0.41 | 0.395 | 0.41 | 8.2 | 0.0 (0.0%) | 7,040,000 |
5 Feb 2014 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 8.2 | -0.005 (-1.20%) | 3,570,000 |
4 Feb 2014 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 8.3 | -0.01 (-2.35%) | 2,800,000 |
3 Feb 2014 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.42 | 0.43 | 0.41 | 0.425 | 8.5 | 0.0 (0.0%) | 1,800,000 |
29 Jan 2014 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 8.5 | +0.005 (+1.19%) | 2,780,000 |
28 Jan 2014 | HKD | 0.435 | 0.445 | 0.415 | 0.42 | 8.4 | -0.015 (-3.45%) | 7,490,000 |
27 Jan 2014 | HKD | 0.41 | 0.44 | 0.39 | 0.435 | 8.7 | +0.015 (+3.57%) | 17,360,000 |
24 Jan 2014 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 8.4 | -0.005 (-1.18%) | 8,810,000 |
23 Jan 2014 | HKD | 0.42 | 0.43 | 0.415 | 0.425 | 8.5 | 0.0 (0.0%) | 5,190,000 |
22 Jan 2014 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 8.5 | -0.015 (-3.41%) | 7,310,000 |
21 Jan 2014 | HKD | 0.45 | 0.46 | 0.435 | 0.44 | 8.8 | -0.01 (-2.22%) | 12,190,000 |
20 Jan 2014 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 9 | +0.005 (+1.12%) | 6,840,000 |
17 Jan 2014 | HKD | 0.455 | 0.46 | 0.445 | 0.445 | 8.9 | -0.015 (-3.26%) | 18,300,000 |
16 Jan 2014 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 9.2 | -0.005 (-1.08%) | 5,880,000 |
15 Jan 2014 | HKD | 0.455 | 0.47 | 0.455 | 0.465 | 9.3 | +0.005 (+1.09%) | 19,000,000 |
14 Jan 2014 | HKD | 0.445 | 0.465 | 0.44 | 0.46 | 9.2 | +0.01 (+2.22%) | 14,660,000 |
13 Jan 2014 | HKD | 0.455 | 0.46 | 0.44 | 0.45 | 9 | +0.02 (+4.65%) | 15,850,000 |
10 Jan 2014 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 8.6 | +0.005 (+1.18%) | 15,310,000 |
9 Jan 2014 | HKD | 0.42 | 0.445 | 0.415 | 0.425 | 8.5 | +0.005 (+1.19%) | 18,790,000 |
8 Jan 2014 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 8.4 | +0.005 (+1.20%) | 3,800,000 |
7 Jan 2014 | HKD | 0.42 | 0.43 | 0.405 | 0.415 | 8.3 | -0.005 (-1.19%) | 17,000,000 |
6 Jan 2014 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 8.4 | -0.015 (-3.45%) | 3,870,000 |