Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 7.7 | +0.025 (+6.94%) | 23,740,000 |
21 Nov 2013 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 5,860,000 |
20 Nov 2013 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 7.4 | +0.015 (+4.23%) | 20,890,000 |
19 Nov 2013 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 7.1 | +0.01 (+2.90%) | 8,298,000 |
18 Nov 2013 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 6,560,000 |
15 Nov 2013 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 6.9 | -0.005 (-1.43%) | 2,700,000 |
14 Nov 2013 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 7 | +0.015 (+4.48%) | 8,020,000 |
13 Nov 2013 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 6.7 | 0.0 (0.0%) | 2,360,000 |
12 Nov 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 6.7 | +0.005 (+1.52%) | 2,950,000 |
11 Nov 2013 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 6.6 | -0.005 (-1.49%) | 3,830,000 |
8 Nov 2013 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 6.7 | 0.0 (0.0%) | 4,650,000 |
7 Nov 2013 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 6.7 | -0.005 (-1.47%) | 7,820,000 |
6 Nov 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 6.8 | +0.005 (+1.49%) | 7,250,000 |
5 Nov 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 6.7 | +0.01 (+3.08%) | 9,810,000 |
4 Nov 2013 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 6.5 | -0.015 (-4.41%) | 11,240,000 |
1 Nov 2013 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 6.8 | 0.0 (0.0%) | 7,650,000 |
31 Oct 2013 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 6.8 | -0.005 (-1.45%) | 6,210,000 |
30 Oct 2013 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 6.9 | +0.005 (+1.47%) | 6,050,000 |
29 Oct 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 6.8 | -0.005 (-1.45%) | 5,170,000 |
28 Oct 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 6.9 | 0.0 (0.0%) | 2,790,000 |
25 Oct 2013 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 6.9 | 0.0 (0.0%) | 4,200,000 |
24 Oct 2013 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 6.9 | -0.005 (-1.43%) | 3,010,000 |
23 Oct 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 7 | +0.005 (+1.45%) | 6,060,000 |
22 Oct 2013 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 8,550,000 |
21 Oct 2013 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 6.9 | -0.015 (-4.17%) | 18,470,000 |
18 Oct 2013 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 7.2 | 0.0 (0.0%) | 8,540,000 |
17 Oct 2013 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 7.2 | +0.005 (+1.41%) | 1,550,000 |
16 Oct 2013 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 7.1 | -0.005 (-1.39%) | 6,780,000 |
15 Oct 2013 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 7.2 | -0.005 (-1.37%) | 9,330,000 |
14 Oct 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |