Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 7.3 | +0.005 (+1.39%) | 7,150,000 |
10 Oct 2013 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 7.2 | -0.005 (-1.37%) | 8,140,000 |
9 Oct 2013 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 7,400,000 |
8 Oct 2013 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 12,070,000 |
7 Oct 2013 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 7,140,000 |
4 Oct 2013 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 5,690,000 |
3 Oct 2013 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 7.3 | +0.005 (+1.39%) | 5,760,000 |
2 Oct 2013 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 11,560,000 |
1 Oct 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.37 | 0.385 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 19,860,000 |
27 Sep 2013 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 7.5 | +0.005 (+1.35%) | 9,000,000 |
26 Sep 2013 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 7.4 | 0.0 (0.0%) | 6,499,205 |
25 Sep 2013 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 7.4 | 0.0 (0.0%) | 7,930,000 |
24 Sep 2013 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 7.4 | -0.01 (-2.63%) | 10,920,000 |
23 Sep 2013 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 7.6 | -0.02 (-5%) | 14,976,000 |
20 Sep 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.415 | 0.455 | 0.39 | 0.4 | 8 | +0.01 (+2.56%) | 105,811,043 |
18 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
16 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
12 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
11 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
10 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
9 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
6 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
5 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |