Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 7.8 | -0.005 (-1.27%) | 12,940,000 |
26 Aug 2013 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 7.9 | -0.005 (-1.25%) | 5,260,000 |
23 Aug 2013 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 8 | -0.005 (-1.23%) | 6,670,000 |
22 Aug 2013 | HKD | 0.37 | 0.41 | 0.37 | 0.405 | 8.1 | +0.035 (+9.46%) | 43,300,000 |
21 Aug 2013 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 6,440,000 |
20 Aug 2013 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 7.5 | -0.015 (-3.85%) | 20,760,000 |
19 Aug 2013 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 7.8 | -0.005 (-1.27%) | 14,910,000 |
16 Aug 2013 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 7.9 | -0.005 (-1.25%) | 22,150,000 |
15 Aug 2013 | HKD | 0.41 | 0.415 | 0.39 | 0.4 | 8 | -0.01 (-2.44%) | 13,800,000 |
14 Aug 2013 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 8.2 | -0.01 (-2.38%) | 31,450,000 |
12 Aug 2013 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 8.4 | +0.01 (+2.44%) | 29,700,000 |
9 Aug 2013 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 8.2 | +0.04 (+10.81%) | 25,970,000 |
8 Aug 2013 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 7.4 | +0.005 (+1.37%) | 1,330,000 |
7 Aug 2013 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 7.3 | -0.005 (-1.35%) | 4,500,000 |
6 Aug 2013 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 3,860,000 |
5 Aug 2013 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 7.5 | +0.005 (+1.35%) | 3,590,000 |
2 Aug 2013 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 7.4 | +0.005 (+1.37%) | 6,030,000 |
1 Aug 2013 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 30,150,000 |
31 Jul 2013 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 2,370,000 |
30 Jul 2013 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 7.3 | -0.005 (-1.35%) | 13,920,000 |
29 Jul 2013 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 7.4 | -0.01 (-2.63%) | 8,690,000 |
26 Jul 2013 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 7.6 | +0.015 (+4.11%) | 13,930,000 |
25 Jul 2013 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 7.3 | +0.005 (+1.39%) | 13,670,000 |
24 Jul 2013 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 7.2 | 0.0 (0.0%) | 2,380,000 |
23 Jul 2013 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 7.2 | 0.0 (0.0%) | 2,530,000 |
22 Jul 2013 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 7.2 | 0.0 (0.0%) | 7,810,000 |