Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 8,504,626 |
14 Mar 2013 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 16,470,000 |
13 Mar 2013 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 10.2 | -0.01 (-1.92%) | 11,810,000 |
12 Mar 2013 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 10.4 | -0.01 (-1.89%) | 34,380,000 |
11 Mar 2013 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 20,770,000 |
8 Mar 2013 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 10.6 | -0.02 (-3.64%) | 22,791,594 |
7 Mar 2013 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 11 | +0.01 (+1.85%) | 9,190,000 |
6 Mar 2013 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 21,970,000 |
5 Mar 2013 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 10.8 | -0.01 (-1.82%) | 47,820,000 |
4 Mar 2013 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 11 | 0.0 (0.0%) | 21,700,000 |
1 Mar 2013 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 11 | 0.0 (0.0%) | 46,470,000 |
28 Feb 2013 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 11 | +0.01 (+1.85%) | 31,850,000 |
27 Feb 2013 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 10.8 | +0.01 (+1.89%) | 17,940,000 |
26 Feb 2013 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 10.6 | -0.03 (-5.36%) | 10,941,000 |
25 Feb 2013 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 11.2 | -0.01 (-1.75%) | 16,853,900 |
22 Feb 2013 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 11.4 | -0.02 (-3.39%) | 44,330,000 |
21 Feb 2013 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 11.8 | -0.01 (-1.67%) | 30,550,000 |
20 Feb 2013 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 12 | +0.02 (+3.45%) | 31,650,000 |
19 Feb 2013 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 42,190,000 |
18 Feb 2013 | HKD | 0.58 | 0.66 | 0.58 | 0.6 | 12 | +0.03 (+5.26%) | 153,232,000 |
15 Feb 2013 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 11.4 | +0.02 (+3.64%) | 81,700,000 |
14 Feb 2013 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 11 | +0.03 (+5.77%) | 22,340,011 |
13 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 10.4 | +0.01 (+1.96%) | 6,240,000 |
7 Feb 2013 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 10.2 | -0.01 (-1.92%) | 11,930,000 |
6 Feb 2013 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 10.4 | 0.0 (0.0%) | 43,460,000 |
5 Feb 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 10.4 | 0.0 (0.0%) | 40,180,000 |
4 Feb 2013 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 10.4 | +0.01 (+1.96%) | 124,410,000 |