| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 589 | 590 | 585 | 588 | 588 | -2 (-0.34%) | 5,700 |
| 25 Apr 2024 | JPY | 596 | 596 | 590 | 590 | 590 | -3 (-0.51%) | 1,800 |
| 24 Apr 2024 | JPY | 595 | 595 | 593 | 593 | 593 | -1 (-0.17%) | 700 |
| 23 Apr 2024 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 593 | 594 | 592 | 594 | 594 | +4 (+0.68%) | 2,100 |
| 19 Apr 2024 | JPY | 589 | 591 | 585 | 590 | 590 | +1 (+0.17%) | 2,600 |
| 18 Apr 2024 | JPY | 590 | 590 | 589 | 589 | 589 | -1 (-0.17%) | 2,800 |
| 17 Apr 2024 | JPY | 589 | 590 | 589 | 590 | 590 | -4 (-0.67%) | 600 |
| 16 Apr 2024 | JPY | 592 | 594 | 590 | 594 | 594 | -1 (-0.17%) | 3,400 |
| 15 Apr 2024 | JPY | 592 | 595 | 590 | 595 | 595 | +4 (+0.68%) | 3,900 |
| 12 Apr 2024 | JPY | 594 | 595 | 589 | 591 | 591 | -1 (-0.17%) | 4,300 |
| 11 Apr 2024 | JPY | 591 | 593 | 591 | 592 | 592 | -1 (-0.17%) | 800 |
| 10 Apr 2024 | JPY | 594 | 594 | 592 | 593 | 593 | 0.0 (0.0%) | 2,500 |
| 9 Apr 2024 | JPY | 592 | 595 | 590 | 593 | 593 | -3 (-0.50%) | 2,200 |
| 8 Apr 2024 | JPY | 597 | 597 | 590 | 596 | 596 | -1 (-0.17%) | 2,100 |
| 5 Apr 2024 | JPY | 595 | 597 | 589 | 597 | 597 | -2 (-0.33%) | 3,800 |
| 4 Apr 2024 | JPY | 593 | 599 | 593 | 599 | 599 | +1 (+0.17%) | 1,000 |
| 3 Apr 2024 | JPY | 592 | 601 | 591 | 598 | 598 | -4 (-0.66%) | 3,200 |
| 2 Apr 2024 | JPY | 590 | 602 | 590 | 602 | 602 | +3 (+0.50%) | 4,000 |
| 1 Apr 2024 | JPY | 595 | 619 | 595 | 599 | 599 | 0.0 (0.0%) | 9,300 |
| 29 Mar 2024 | JPY | 606 | 606 | 599 | 599 | 599 | +2 (+0.34%) | 400 |
| 28 Mar 2024 | JPY | 580 | 605 | 578 | 597 | 597 | -25 (-4.02%) | 12,500 |
| 27 Mar 2024 | JPY | 615 | 622 | 615 | 622 | 622 | +3 (+0.48%) | 4,600 |
| 26 Mar 2024 | JPY | 617 | 619 | 615 | 619 | 619 | +1 (+0.16%) | 2,300 |
| 25 Mar 2024 | JPY | 618 | 618 | 613 | 618 | 618 | -1 (-0.16%) | 3,700 |
| 22 Mar 2024 | JPY | 615 | 619 | 612 | 619 | 619 | +6 (+0.98%) | 2,400 |
| 21 Mar 2024 | JPY | 617 | 618 | 612 | 613 | 613 | 0.0 (0.0%) | 6,600 |
| 19 Mar 2024 | JPY | 607 | 615 | 607 | 613 | 613 | +8 (+1.32%) | 2,500 |
| 18 Mar 2024 | JPY | 612 | 614 | 605 | 605 | 605 | -5 (-0.82%) | 4,900 |
| 15 Mar 2024 | JPY | 601 | 610 | 597 | 610 | 610 | -3 (-0.49%) | 5,500 |
