Fourlife Co. Ltd. Recent Share Price (TSE:3477)

TSE:3477 - FORLIFE Co Ltd Fourlife Co. Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2024	JPY	616	617	612	615	615	+1 (+0.16%)	3,500
2 Feb 2024	JPY	611	616	611	614	614	-1 (-0.16%)	800
1 Feb 2024	JPY	616	616	615	615	615	0.0 (0.0%)	1,300
31 Jan 2024	JPY	611	615	610	615	615	+4 (+0.65%)	600
30 Jan 2024	JPY	613	613	611	611	611	+1 (+0.16%)	600
29 Jan 2024	JPY	611	611	609	610	610	0.0 (0.0%)	800
26 Jan 2024	JPY	611	611	610	610	610	0.0 (0.0%)	1,100
25 Jan 2024	JPY	614	614	609	610	610	+2 (+0.33%)	1,500
24 Jan 2024	JPY	610	611	604	608	608	+2 (+0.33%)	1,000
23 Jan 2024	JPY	606	612	606	606	606	+2 (+0.33%)	2,200
22 Jan 2024	JPY	609	609	602	604	604	+4 (+0.67%)	2,500
19 Jan 2024	JPY	603	607	600	600	600	-1 (-0.17%)	2,400
18 Jan 2024	JPY	601	605	601	601	601	0.0 (0.0%)	700
17 Jan 2024	JPY	603	605	601	601	601	-2 (-0.33%)	500
16 Jan 2024	JPY	605	605	603	603	603	-1 (-0.17%)	200
15 Jan 2024	JPY	605	605	604	604	604	-1 (-0.17%)	500
12 Jan 2024	JPY	601	605	601	605	605	+3 (+0.50%)	400
11 Jan 2024	JPY	601	604	601	602	602	+1 (+0.17%)	400
10 Jan 2024	JPY	604	604	598	601	601	-3 (-0.50%)	1,900
9 Jan 2024	JPY	604	604	600	604	604	+3 (+0.50%)	1,100
5 Jan 2024	JPY	602	604	600	601	601	0.0 (0.0%)	1,100
4 Jan 2024	JPY	600	602	599	601	601	+1 (+0.17%)	2,600
29 Dec 2023	JPY	601	601	600	600	600	-1 (-0.17%)	600
28 Dec 2023	JPY	599	601	599	601	601	+3 (+0.50%)	1,300
27 Dec 2023	JPY	599	599	598	598	598	-1 (-0.17%)	4,400
26 Dec 2023	JPY	598	600	598	599	599	-2 (-0.33%)	2,000
25 Dec 2023	JPY	601	601	600	601	601	+1 (+0.17%)	2,300
22 Dec 2023	JPY	600	600	598	600	600	+1 (+0.17%)	2,100
21 Dec 2023	JPY	600	601	599	599	599	-2 (-0.33%)	1,100
20 Dec 2023	JPY	599	601	599	601	601	-4 (-0.66%)	5,600