Fourlife Co. Ltd. Recent Share Price (TSE:3477)

TSE:3477 - FORLIFE Co Ltd Fourlife Co. Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	JPY	602	605	602	605	605	+3 (+0.50%)	3,200
18 Dec 2023	JPY	602	602	601	602	602	0.0 (0.0%)	2,300
15 Dec 2023	JPY	602	602	601	602	602	+1 (+0.17%)	1,000
14 Dec 2023	JPY	600	601	600	601	601	0.0 (0.0%)	1,800
13 Dec 2023	JPY	604	604	600	601	601	-3 (-0.50%)	6,700
12 Dec 2023	JPY	601	604	600	604	604	0.0 (0.0%)	700
11 Dec 2023	JPY	603	604	599	604	604	0.0 (0.0%)	900
8 Dec 2023	JPY	600	604	600	604	604	+4 (+0.67%)	3,000
7 Dec 2023	JPY	601	602	600	600	600	-1 (-0.17%)	2,000
6 Dec 2023	JPY	600	603	600	601	601	+1 (+0.17%)	500
5 Dec 2023	JPY	600	600	600	600	600	0.0 (0.0%)	500
4 Dec 2023	JPY	600	600	598	600	600	0.0 (0.0%)	1,800
1 Dec 2023	JPY	600	600	600	600	600	0.0 (0.0%)	400
30 Nov 2023	JPY	605	605	600	600	600	-5 (-0.83%)	700
29 Nov 2023	JPY	605	605	605	605	605	0.0 (0.0%)	0
28 Nov 2023	JPY	604	605	602	605	605	+1 (+0.17%)	500
27 Nov 2023	JPY	604	604	602	604	604	+2 (+0.33%)	2,700
24 Nov 2023	JPY	604	604	598	602	602	-3 (-0.50%)	1,700
22 Nov 2023	JPY	600	605	600	605	605	+5 (+0.83%)	700
21 Nov 2023	JPY	601	601	600	600	600	0.0 (0.0%)	500
20 Nov 2023	JPY	606	606	600	600	600	-3 (-0.50%)	2,000
17 Nov 2023	JPY	604	604	602	603	603	+2 (+0.33%)	500
16 Nov 2023	JPY	601	601	600	601	601	0.0 (0.0%)	500
15 Nov 2023	JPY	603	603	597	601	601	-3 (-0.50%)	1,900
14 Nov 2023	JPY	606	606	604	604	604	+1 (+0.17%)	200
13 Nov 2023	JPY	598	603	598	603	603	+3 (+0.50%)	1,200
10 Nov 2023	JPY	600	601	600	600	600	-3 (-0.50%)	1,600
9 Nov 2023	JPY	601	603	601	603	603	-4 (-0.66%)	300
8 Nov 2023	JPY	607	607	607	607	607	+1 (+0.17%)	300
7 Nov 2023	JPY	605	606	604	606	606	0.0 (0.0%)	600