| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 607 | 608 | 607 | 608 | 608 | +8 (+1.33%) | 1,700 |
| 1 Nov 2023 | JPY | 603 | 606 | 600 | 600 | 600 | 0.0 (0.0%) | 500 |
| 31 Oct 2023 | JPY | 601 | 602 | 600 | 600 | 600 | -1 (-0.17%) | 600 |
| 30 Oct 2023 | JPY | 600 | 611 | 600 | 601 | 601 | +1 (+0.17%) | 600 |
| 27 Oct 2023 | JPY | 597 | 614 | 597 | 600 | 600 | -4 (-0.66%) | 2,900 |
| 26 Oct 2023 | JPY | 609 | 609 | 599 | 604 | 604 | -10 (-1.63%) | 900 |
| 25 Oct 2023 | JPY | 608 | 617 | 607 | 614 | 614 | +9 (+1.49%) | 4,700 |
| 24 Oct 2023 | JPY | 604 | 605 | 603 | 605 | 605 | +1 (+0.17%) | 800 |
| 23 Oct 2023 | JPY | 604 | 604 | 600 | 604 | 604 | 0.0 (0.0%) | 400 |
| 20 Oct 2023 | JPY | 599 | 604 | 599 | 604 | 604 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2023 | JPY | 599 | 604 | 599 | 604 | 604 | +5 (+0.83%) | 1,400 |
| 18 Oct 2023 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 700 |
| 17 Oct 2023 | JPY | 602 | 604 | 600 | 600 | 600 | -1 (-0.17%) | 600 |
| 16 Oct 2023 | JPY | 600 | 601 | 599 | 601 | 601 | +1 (+0.17%) | 500 |
| 13 Oct 2023 | JPY | 600 | 600 | 599 | 600 | 600 | +2 (+0.33%) | 1,100 |
| 12 Oct 2023 | JPY | 600 | 602 | 598 | 598 | 598 | -3 (-0.50%) | 2,800 |
| 11 Oct 2023 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 100 |
| 10 Oct 2023 | JPY | 602 | 603 | 598 | 601 | 601 | 0.0 (0.0%) | 400 |
| 6 Oct 2023 | JPY | 602 | 602 | 594 | 601 | 601 | +7 (+1.18%) | 900 |
| 5 Oct 2023 | JPY | 596 | 599 | 594 | 594 | 594 | 0.0 (0.0%) | 1,700 |
| 4 Oct 2023 | JPY | 594 | 601 | 594 | 594 | 594 | -8 (-1.33%) | 2,600 |
| 3 Oct 2023 | JPY | 603 | 610 | 596 | 602 | 602 | +2 (+0.33%) | 5,300 |
| 2 Oct 2023 | JPY | 600 | 602 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2023 | JPY | 600 | 604 | 600 | 600 | 600 | -5 (-0.83%) | 3,100 |
| 28 Sep 2023 | JPY | 603 | 605 | 600 | 605 | 605 | +2 (+0.33%) | 1,700 |
| 27 Sep 2023 | JPY | 603 | 603 | 603 | 603 | 603 | -1 (-0.17%) | 500 |
| 26 Sep 2023 | JPY | 602 | 604 | 601 | 604 | 604 | 0.0 (0.0%) | 1,400 |
| 25 Sep 2023 | JPY | 610 | 610 | 603 | 604 | 604 | -6 (-0.98%) | 2,800 |
| 22 Sep 2023 | JPY | 604 | 610 | 604 | 610 | 610 | +5 (+0.83%) | 600 |
| 21 Sep 2023 | JPY | 610 | 610 | 604 | 605 | 605 | -3 (-0.49%) | 1,000 |
