| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 2,150 | 2,372.5 | 2,120 | 2,372.5 | 2,372.5 | +350 (+17.31%) | 574,400 |
| 7 Feb 2017 | JPY | 2,175 | 2,235 | 2,015 | 2,022.5 | 2,022.5 | -87.5 (-4.15%) | 355,600 |
| 6 Feb 2017 | JPY | 1,850 | 2,110 | 1,845 | 2,110 | 2,110 | +350 (+19.89%) | 535,800 |
| 3 Feb 2017 | JPY | 1,820 | 1,822.5 | 1,700 | 1,760 | 1,760 | -40 (-2.22%) | 55,000 |
| 2 Feb 2017 | JPY | 1,815 | 1,847.5 | 1,790 | 1,800 | 1,800 | -2.5 (-0.14%) | 52,200 |
| 1 Feb 2017 | JPY | 1,762.5 | 1,840 | 1,750 | 1,802.5 | 1,802.5 | +40 (+2.27%) | 56,800 |
| 31 Jan 2017 | JPY | 1,760 | 1,782.5 | 1,737.5 | 1,762.5 | 1,762.5 | -47.5 (-2.62%) | 60,600 |
| 30 Jan 2017 | JPY | 1,757.5 | 1,825 | 1,747.5 | 1,810 | 1,810 | +75 (+4.32%) | 76,400 |
| 27 Jan 2017 | JPY | 1,780 | 1,800 | 1,725 | 1,735 | 1,735 | -65 (-3.61%) | 37,000 |
| 26 Jan 2017 | JPY | 1,795 | 1,817.5 | 1,752.5 | 1,800 | 1,800 | +25 (+1.41%) | 41,200 |
| 25 Jan 2017 | JPY | 1,775 | 1,815 | 1,727.5 | 1,775 | 1,775 | 0.0 (0.0%) | 54,800 |
| 24 Jan 2017 | JPY | 1,747.5 | 1,775 | 1,735 | 1,775 | 1,775 | +50 (+2.90%) | 39,600 |
| 23 Jan 2017 | JPY | 1,667.5 | 1,752.5 | 1,667.5 | 1,725 | 1,725 | +52.5 (+3.14%) | 57,200 |
| 20 Jan 2017 | JPY | 1,670 | 1,702.5 | 1,645 | 1,672.5 | 1,672.5 | +17.5 (+1.06%) | 34,200 |
| 19 Jan 2017 | JPY | 1,750 | 1,780 | 1,645 | 1,655 | 1,655 | -105 (-5.97%) | 68,200 |
| 18 Jan 2017 | JPY | 1,772.5 | 1,812.5 | 1,707.5 | 1,760 | 1,760 | -60 (-3.30%) | 104,000 |
| 17 Jan 2017 | JPY | 1,717.5 | 1,887.5 | 1,717.5 | 1,820 | 1,820 | +67.5 (+3.85%) | 185,000 |
| 16 Jan 2017 | JPY | 1,780 | 2,035 | 1,742.5 | 1,752.5 | 1,752.5 | +40 (+2.34%) | 620,800 |
| 13 Jan 2017 | JPY | 1,607.5 | 1,740 | 1,607.5 | 1,712.5 | 1,712.5 | +102.5 (+6.37%) | 133,400 |
| 12 Jan 2017 | JPY | 1,600 | 1,625 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 30,200 |
| 11 Jan 2017 | JPY | 1,575 | 1,695 | 1,567.5 | 1,610 | 1,610 | +40 (+2.55%) | 138,800 |
| 10 Jan 2017 | JPY | 1,570 | 1,605 | 1,552.5 | 1,570 | 1,570 | -7.5 (-0.48%) | 33,400 |
| 6 Jan 2017 | JPY | 1,615 | 1,630 | 1,565 | 1,577.5 | 1,577.5 | -52.5 (-3.22%) | 57,200 |
| 5 Jan 2017 | JPY | 1,652.5 | 1,665 | 1,602.5 | 1,630 | 1,630 | -20 (-1.21%) | 95,000 |
| 4 Jan 2017 | JPY | 1,550 | 1,675 | 1,527.5 | 1,650 | 1,650 | +75 (+4.76%) | 157,400 |
| 30 Dec 2016 | JPY | 1,612.5 | 1,697.5 | 1,575 | 1,575 | 1,575 | -47.5 (-2.93%) | 208,200 |
| 29 Dec 2016 | JPY | 1,600 | 1,832.5 | 1,525 | 1,622.5 | 1,622.5 | +112.5 (+7.45%) | 1,204,400 |
| 28 Dec 2016 | JPY | 1,417.5 | 1,515 | 1,395.5 | 1,510 | 1,510 | +110 (+7.86%) | 128,600 |
| 27 Dec 2016 | JPY | 1,362.5 | 1,462 | 1,362.5 | 1,400 | 1,400 | +18.5 (+1.34%) | 139,600 |
| 26 Dec 2016 | JPY | 1,495 | 1,512.5 | 1,356 | 1,381.5 | 1,381.5 | 0.0 (0.0%) | 389,200 |
