Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | JPY | 1,570 | 1,605 | 1,552.5 | 1,570 | 1,570 | -7.5 (-0.48%) | 33,400 |
6 Jan 2017 | JPY | 1,615 | 1,630 | 1,565 | 1,577.5 | 1,577.5 | -52.5 (-3.22%) | 57,200 |
5 Jan 2017 | JPY | 1,652.5 | 1,665 | 1,602.5 | 1,630 | 1,630 | -20 (-1.21%) | 95,000 |
4 Jan 2017 | JPY | 1,550 | 1,675 | 1,527.5 | 1,650 | 1,650 | +75 (+4.76%) | 157,400 |
30 Dec 2016 | JPY | 1,612.5 | 1,697.5 | 1,575 | 1,575 | 1,575 | -47.5 (-2.93%) | 208,200 |
29 Dec 2016 | JPY | 1,600 | 1,832.5 | 1,525 | 1,622.5 | 1,622.5 | +112.5 (+7.45%) | 1,204,400 |
28 Dec 2016 | JPY | 1,417.5 | 1,515 | 1,395.5 | 1,510 | 1,510 | +110 (+7.86%) | 128,600 |
27 Dec 2016 | JPY | 1,362.5 | 1,462 | 1,362.5 | 1,400 | 1,400 | +18.5 (+1.34%) | 139,600 |
26 Dec 2016 | JPY | 1,495 | 1,512.5 | 1,356 | 1,381.5 | 1,381.5 | 0.0 (0.0%) | 389,200 |