| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 2,142 | 2,223 | 2,141 | 2,200 | 2,200 | +35 (+1.62%) | 18,600 |
| 13 Jun 2024 | JPY | 2,231 | 2,246 | 2,163 | 2,165 | 2,165 | -53 (-2.39%) | 44,700 |
| 12 Jun 2024 | JPY | 2,215 | 2,238 | 2,206 | 2,218 | 2,218 | +4 (+0.18%) | 19,800 |
| 11 Jun 2024 | JPY | 2,205 | 2,226 | 2,200 | 2,214 | 2,214 | +3 (+0.14%) | 12,800 |
| 10 Jun 2024 | JPY | 2,200 | 2,234 | 2,187 | 2,211 | 2,211 | +12 (+0.55%) | 20,500 |
| 7 Jun 2024 | JPY | 2,155 | 2,207 | 2,142 | 2,199 | 2,199 | +53 (+2.47%) | 27,900 |
| 6 Jun 2024 | JPY | 2,190 | 2,190 | 2,140 | 2,146 | 2,146 | +15 (+0.70%) | 15,700 |
| 5 Jun 2024 | JPY | 2,148 | 2,189 | 2,122 | 2,131 | 2,131 | -17 (-0.79%) | 44,000 |
| 4 Jun 2024 | JPY | 2,106 | 2,168 | 2,103 | 2,148 | 2,148 | +2 (+0.09%) | 40,000 |
| 3 Jun 2024 | JPY | 2,200 | 2,212 | 2,106 | 2,146 | 2,146 | -15 (-0.69%) | 59,000 |
| 31 May 2024 | JPY | 2,061 | 2,174 | 2,061 | 2,161 | 2,161 | +94 (+4.55%) | 71,900 |
| 30 May 2024 | JPY | 2,235 | 2,235 | 2,061 | 2,067 | 2,067 | -204 (-8.98%) | 270,700 |
| 29 May 2024 | JPY | 2,348 | 2,348 | 2,234 | 2,271 | 2,271 | -56 (-2.41%) | 87,500 |
| 28 May 2024 | JPY | 2,350 | 2,391 | 2,314 | 2,327 | 2,327 | +3 (+0.13%) | 62,700 |
| 27 May 2024 | JPY | 2,293 | 2,324 | 2,275 | 2,324 | 2,324 | +36 (+1.57%) | 37,600 |
| 24 May 2024 | JPY | 2,262 | 2,318 | 2,233 | 2,288 | 2,288 | -24 (-1.04%) | 72,000 |
| 23 May 2024 | JPY | 2,336 | 2,359 | 2,300 | 2,312 | 2,312 | -24 (-1.03%) | 64,200 |
| 22 May 2024 | JPY | 2,362 | 2,387 | 2,317 | 2,336 | 2,336 | -26 (-1.10%) | 52,700 |
| 21 May 2024 | JPY | 2,428 | 2,452 | 2,362 | 2,362 | 2,362 | -34 (-1.42%) | 45,400 |
| 20 May 2024 | JPY | 2,390 | 2,452 | 2,380 | 2,396 | 2,396 | -10 (-0.42%) | 62,000 |
| 17 May 2024 | JPY | 2,330 | 2,426 | 2,305 | 2,406 | 2,406 | +65 (+2.78%) | 42,400 |
| 16 May 2024 | JPY | 2,430 | 2,444 | 2,331 | 2,341 | 2,341 | -20 (-0.85%) | 81,700 |
| 15 May 2024 | JPY | 2,459 | 2,488 | 2,356 | 2,361 | 2,361 | -101 (-4.10%) | 119,900 |
| 14 May 2024 | JPY | 2,540 | 2,576 | 2,398 | 2,462 | 2,462 | -126 (-4.87%) | 211,500 |
| 13 May 2024 | JPY | 2,720 | 2,720 | 2,550 | 2,588 | 2,588 | -130 (-4.78%) | 147,700 |
| 10 May 2024 | JPY | 2,712 | 2,739 | 2,702 | 2,718 | 2,718 | +13 (+0.48%) | 28,700 |
| 9 May 2024 | JPY | 2,698 | 2,757 | 2,687 | 2,705 | 2,705 | -6 (-0.22%) | 42,900 |
| 8 May 2024 | JPY | 2,748 | 2,758 | 2,705 | 2,711 | 2,711 | -37 (-1.35%) | 27,100 |
| 7 May 2024 | JPY | 2,752 | 2,789 | 2,730 | 2,748 | 2,748 | +36 (+1.33%) | 40,900 |
| 2 May 2024 | JPY | 2,701 | 2,738 | 2,690 | 2,712 | 2,712 | +18 (+0.67%) | 18,500 |
