Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,939 | 2,950 | 2,700 | 2,738 | 2,738 | -208 (-7.06%) | 98,100 |
1 Mar 2024 | JPY | 2,924 | 2,967 | 2,910 | 2,946 | 2,946 | +22 (+0.75%) | 44,700 |
29 Feb 2024 | JPY | 2,899 | 2,952 | 2,870 | 2,924 | 2,924 | +9 (+0.31%) | 38,400 |
28 Feb 2024 | JPY | 2,900 | 2,947 | 2,875 | 2,915 | 2,915 | -8 (-0.27%) | 57,200 |
27 Feb 2024 | JPY | 2,984 | 3,020 | 2,916 | 2,923 | 2,923 | -62 (-2.08%) | 59,500 |
26 Feb 2024 | JPY | 3,035 | 3,060 | 2,980 | 2,985 | 2,985 | -12 (-0.40%) | 76,000 |
22 Feb 2024 | JPY | 2,974 | 3,030 | 2,970 | 2,997 | 2,997 | +44 (+1.49%) | 57,400 |
21 Feb 2024 | JPY | 2,957 | 3,000 | 2,923 | 2,953 | 2,953 | -25 (-0.84%) | 60,000 |
20 Feb 2024 | JPY | 2,910 | 3,030 | 2,910 | 2,978 | 2,978 | +108 (+3.76%) | 131,600 |
19 Feb 2024 | JPY | 2,769 | 2,882 | 2,768 | 2,870 | 2,870 | +78 (+2.79%) | 89,500 |
16 Feb 2024 | JPY | 2,754 | 2,860 | 2,680 | 2,792 | 2,792 | +37 (+1.34%) | 139,300 |
15 Feb 2024 | JPY | 2,658 | 2,969 | 2,643 | 2,755 | 2,755 | +247 (+9.85%) | 412,300 |
14 Feb 2024 | JPY | 2,515 | 2,568 | 2,472 | 2,508 | 2,508 | +5 (+0.20%) | 121,400 |
13 Feb 2024 | JPY | 2,430 | 2,508 | 2,425 | 2,503 | 2,503 | +89 (+3.69%) | 39,400 |
9 Feb 2024 | JPY | 2,428 | 2,475 | 2,414 | 2,414 | 2,414 | -15 (-0.62%) | 30,600 |
8 Feb 2024 | JPY | 2,475 | 2,477 | 2,398 | 2,429 | 2,429 | -52 (-2.10%) | 109,000 |
7 Feb 2024 | JPY | 2,451 | 2,508 | 2,440 | 2,481 | 2,481 | +30 (+1.22%) | 36,500 |
6 Feb 2024 | JPY | 2,545 | 2,545 | 2,451 | 2,451 | 2,451 | -94 (-3.69%) | 90,100 |
5 Feb 2024 | JPY | 2,552 | 2,581 | 2,481 | 2,545 | 2,545 | +15 (+0.59%) | 59,100 |
2 Feb 2024 | JPY | 2,550 | 2,593 | 2,517 | 2,530 | 2,530 | +3 (+0.12%) | 51,500 |
1 Feb 2024 | JPY | 2,595 | 2,615 | 2,527 | 2,527 | 2,527 | -78 (-2.99%) | 76,300 |
31 Jan 2024 | JPY | 2,578 | 2,619 | 2,575 | 2,605 | 2,605 | +25 (+0.97%) | 48,400 |
30 Jan 2024 | JPY | 2,581 | 2,599 | 2,526 | 2,580 | 2,580 | +7 (+0.27%) | 84,800 |
29 Jan 2024 | JPY | 2,495 | 2,576 | 2,495 | 2,573 | 2,573 | +82 (+3.29%) | 64,600 |
26 Jan 2024 | JPY | 2,500 | 2,538 | 2,460 | 2,491 | 2,491 | -35 (-1.39%) | 71,100 |
25 Jan 2024 | JPY | 2,454 | 2,532 | 2,454 | 2,526 | 2,526 | +73 (+2.98%) | 77,200 |
24 Jan 2024 | JPY | 2,480 | 2,509 | 2,448 | 2,453 | 2,453 | -44 (-1.76%) | 55,500 |
23 Jan 2024 | JPY | 2,486 | 2,512 | 2,421 | 2,497 | 2,497 | +2 (+0.08%) | 91,500 |
22 Jan 2024 | JPY | 2,486 | 2,519 | 2,441 | 2,495 | 2,495 | +2 (+0.08%) | 75,600 |
19 Jan 2024 | JPY | 2,480 | 2,503 | 2,440 | 2,493 | 2,493 | +34 (+1.38%) | 78,000 |