Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,454 | 2,532 | 2,454 | 2,526 | 2,526 | +73 (+2.98%) | 77,200 |
24 Jan 2024 | JPY | 2,480 | 2,509 | 2,448 | 2,453 | 2,453 | -44 (-1.76%) | 55,500 |
23 Jan 2024 | JPY | 2,486 | 2,512 | 2,421 | 2,497 | 2,497 | +2 (+0.08%) | 91,500 |
22 Jan 2024 | JPY | 2,486 | 2,519 | 2,441 | 2,495 | 2,495 | +2 (+0.08%) | 75,600 |
19 Jan 2024 | JPY | 2,480 | 2,503 | 2,440 | 2,493 | 2,493 | +34 (+1.38%) | 78,000 |
18 Jan 2024 | JPY | 2,386 | 2,474 | 2,386 | 2,459 | 2,459 | +69 (+2.89%) | 86,700 |
17 Jan 2024 | JPY | 2,305 | 2,417 | 2,305 | 2,390 | 2,390 | +86 (+3.73%) | 124,300 |
16 Jan 2024 | JPY | 2,280 | 2,340 | 2,280 | 2,304 | 2,304 | +3 (+0.13%) | 27,700 |
15 Jan 2024 | JPY | 2,280 | 2,301 | 2,280 | 2,301 | 2,301 | -2 (-0.09%) | 13,300 |
12 Jan 2024 | JPY | 2,331 | 2,350 | 2,300 | 2,303 | 2,303 | -34 (-1.45%) | 53,400 |
11 Jan 2024 | JPY | 2,332 | 2,349 | 2,310 | 2,337 | 2,337 | +19 (+0.82%) | 46,400 |
10 Jan 2024 | JPY | 2,326 | 2,354 | 2,307 | 2,318 | 2,318 | -5 (-0.22%) | 64,900 |
9 Jan 2024 | JPY | 2,266 | 2,340 | 2,266 | 2,323 | 2,323 | +63 (+2.79%) | 102,400 |
5 Jan 2024 | JPY | 2,239 | 2,270 | 2,211 | 2,260 | 2,260 | +33 (+1.48%) | 60,100 |
4 Jan 2024 | JPY | 2,188 | 2,260 | 2,163 | 2,227 | 2,227 | +31 (+1.41%) | 69,800 |
29 Dec 2023 | JPY | 2,235 | 2,235 | 2,134 | 2,196 | 2,196 | -4 (-0.18%) | 105,700 |
28 Dec 2023 | JPY | 2,167 | 2,235 | 2,135 | 2,200 | 2,200 | +28 (+1.29%) | 195,500 |
27 Dec 2023 | JPY | 2,197 | 2,210 | 2,095 | 2,172 | 2,172 | -23 (-1.05%) | 267,200 |
26 Dec 2023 | JPY | 2,280 | 2,281 | 2,180 | 2,195 | 2,195 | -87 (-3.81%) | 136,700 |
25 Dec 2023 | JPY | 2,319 | 2,320 | 2,258 | 2,282 | 2,282 | -20 (-0.87%) | 62,400 |
22 Dec 2023 | JPY | 2,302 | 2,325 | 2,277 | 2,302 | 2,302 | +22 (+0.96%) | 46,600 |
21 Dec 2023 | JPY | 2,271 | 2,310 | 2,253 | 2,280 | 2,280 | -22 (-0.96%) | 61,500 |
20 Dec 2023 | JPY | 2,287 | 2,330 | 2,280 | 2,302 | 2,302 | +14 (+0.61%) | 65,700 |
19 Dec 2023 | JPY | 2,211 | 2,301 | 2,210 | 2,288 | 2,288 | +53 (+2.37%) | 87,100 |
18 Dec 2023 | JPY | 2,279 | 2,285 | 2,195 | 2,235 | 2,235 | -74 (-3.20%) | 125,700 |
15 Dec 2023 | JPY | 2,273 | 2,328 | 2,273 | 2,309 | 2,309 | +36 (+1.58%) | 45,600 |
14 Dec 2023 | JPY | 2,300 | 2,332 | 2,242 | 2,273 | 2,273 | -7 (-0.31%) | 65,100 |
13 Dec 2023 | JPY | 2,254 | 2,305 | 2,254 | 2,280 | 2,280 | +36 (+1.60%) | 49,100 |
12 Dec 2023 | JPY | 2,279 | 2,317 | 2,242 | 2,244 | 2,244 | -8 (-0.36%) | 50,000 |
11 Dec 2023 | JPY | 2,272 | 2,286 | 2,236 | 2,252 | 2,252 | +4 (+0.18%) | 76,200 |