Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | JPY | 1,837.5 | 1,912.5 | 1,740 | 1,912.5 | 1,912.5 | +250 (+15.04%) | 1,173,200 |
3 Jan 2018 | JPY | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 1,662.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,422.5 | 1,662.5 | 1,400 | 1,662.5 | 1,662.5 | +250 (+17.70%) | 1,500,400 |
28 Dec 2017 | JPY | 1,440 | 1,495 | 1,342.5 | 1,412.5 | 1,412.5 | +10 (+0.71%) | 480,400 |
27 Dec 2017 | JPY | 1,345 | 1,402.5 | 1,340 | 1,402.5 | 1,402.5 | +62.5 (+4.66%) | 179,600 |
26 Dec 2017 | JPY | 1,417.5 | 1,460 | 1,340 | 1,340 | 1,340 | -77.5 (-5.47%) | 384,800 |
25 Dec 2017 | JPY | 1,322.5 | 1,417.5 | 1,287.5 | 1,417.5 | 1,417.5 | +107.5 (+8.21%) | 501,600 |
22 Dec 2017 | JPY | 1,252.5 | 1,357.5 | 1,236.25 | 1,310 | 1,310 | +63.75 (+5.12%) | 354,800 |
21 Dec 2017 | JPY | 1,280 | 1,312.5 | 1,230 | 1,246.25 | 1,246.25 | -18.75 (-1.48%) | 217,600 |
20 Dec 2017 | JPY | 1,330 | 1,370 | 1,265 | 1,265 | 1,265 | -90 (-6.64%) | 198,000 |
19 Dec 2017 | JPY | 1,332.5 | 1,387.5 | 1,262.5 | 1,355 | 1,355 | +22.5 (+1.69%) | 335,600 |
18 Dec 2017 | JPY | 1,425 | 1,425 | 1,277.5 | 1,332.5 | 1,332.5 | -72.5 (-5.16%) | 560,000 |
15 Dec 2017 | JPY | 1,425 | 1,462.5 | 1,345 | 1,405 | 1,405 | +17.5 (+1.26%) | 663,600 |
14 Dec 2017 | JPY | 1,530 | 1,607.5 | 1,380 | 1,387.5 | 1,387.5 | -237.5 (-14.62%) | 3,983,600 |
13 Dec 2017 | JPY | 1,532.5 | 1,650 | 1,532.5 | 1,625 | 1,625 | 0.0 (0.0%) | 1,299,200 |