| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 120,000 | 122,900 | 119,700 | 122,400 | 122,400 | +3,300 (+2.77%) | 3,804 |
| 30 May 2024 | JPY | 120,400 | 120,400 | 119,000 | 119,100 | 119,100 | -1,500 (-1.24%) | 1,299 |
| 29 May 2024 | JPY | 122,300 | 122,300 | 120,300 | 120,600 | 120,600 | -1,200 (-0.99%) | 1,066 |
| 28 May 2024 | JPY | 121,700 | 122,400 | 121,000 | 121,800 | 121,800 | +100 (+0.08%) | 899 |
| 27 May 2024 | JPY | 122,100 | 122,200 | 120,800 | 121,700 | 121,700 | -500 (-0.41%) | 1,410 |
| 24 May 2024 | JPY | 121,500 | 122,500 | 120,500 | 122,200 | 122,200 | +100 (+0.08%) | 1,435 |
| 23 May 2024 | JPY | 122,200 | 122,500 | 121,300 | 122,100 | 122,100 | -400 (-0.33%) | 901 |
| 22 May 2024 | JPY | 122,800 | 122,800 | 121,000 | 122,500 | 122,500 | -300 (-0.24%) | 1,159 |
| 21 May 2024 | JPY | 123,200 | 123,900 | 122,400 | 122,800 | 122,800 | -400 (-0.32%) | 1,120 |
| 20 May 2024 | JPY | 123,600 | 123,600 | 122,300 | 123,200 | 123,200 | -500 (-0.40%) | 1,239 |
| 17 May 2024 | JPY | 123,700 | 124,700 | 123,400 | 123,700 | 123,700 | -400 (-0.32%) | 1,045 |
| 16 May 2024 | JPY | 124,200 | 124,600 | 123,400 | 124,100 | 124,100 | 0.0 (0.0%) | 1,005 |
| 15 May 2024 | JPY | 125,200 | 125,200 | 123,400 | 124,100 | 124,100 | -1,000 (-0.80%) | 1,531 |
| 14 May 2024 | JPY | 124,700 | 125,200 | 124,300 | 125,100 | 125,100 | +400 (+0.32%) | 960 |
| 13 May 2024 | JPY | 123,100 | 124,700 | 122,600 | 124,700 | 124,700 | +1,500 (+1.22%) | 1,126 |
| 10 May 2024 | JPY | 124,500 | 124,500 | 122,500 | 123,200 | 123,200 | -400 (-0.32%) | 2,519 |
| 9 May 2024 | JPY | 124,300 | 124,900 | 123,600 | 123,600 | 123,600 | -300 (-0.24%) | 1,174 |
| 8 May 2024 | JPY | 124,500 | 125,200 | 123,800 | 123,900 | 123,900 | -400 (-0.32%) | 1,203 |
| 7 May 2024 | JPY | 123,500 | 124,400 | 123,200 | 124,300 | 124,300 | +900 (+0.73%) | 1,437 |
| 2 May 2024 | JPY | 123,500 | 124,200 | 123,100 | 123,400 | 123,400 | +500 (+0.41%) | 1,272 |
| 1 May 2024 | JPY | 121,900 | 122,900 | 121,700 | 122,900 | 122,900 | +1,100 (+0.90%) | 1,439 |
| 30 Apr 2024 | JPY | 121,900 | 122,800 | 121,500 | 121,800 | 121,800 | 0.0 (0.0%) | 1,764 |
| 26 Apr 2024 | JPY | 120,600 | 121,800 | 120,200 | 121,800 | 121,800 | +1,100 (+0.91%) | 1,166 |
| 25 Apr 2024 | JPY | 121,500 | 122,300 | 120,700 | 120,700 | 120,700 | -100 (-0.08%) | 1,516 |
| 24 Apr 2024 | JPY | 120,700 | 121,500 | 120,400 | 120,800 | 120,800 | -100 (-0.08%) | 1,255 |
| 23 Apr 2024 | JPY | 120,500 | 121,600 | 120,000 | 120,900 | 120,900 | +1,400 (+1.17%) | 2,307 |
| 22 Apr 2024 | JPY | 119,100 | 120,400 | 119,100 | 119,500 | 119,500 | +900 (+0.76%) | 1,646 |
| 19 Apr 2024 | JPY | 119,400 | 119,700 | 118,000 | 118,600 | 118,600 | -700 (-0.59%) | 1,949 |
| 18 Apr 2024 | JPY | 120,500 | 120,600 | 119,100 | 119,300 | 119,300 | -1,000 (-0.83%) | 2,229 |
| 17 Apr 2024 | JPY | 120,200 | 121,500 | 120,200 | 120,300 | 120,300 | +300 (+0.25%) | 2,008 |
