| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 119,600 | 121,200 | 119,500 | 120,000 | 120,000 | +500 (+0.42%) | 2,327 |
| 15 Apr 2024 | JPY | 120,900 | 121,200 | 119,500 | 119,500 | 119,500 | -1,500 (-1.24%) | 1,547 |
| 12 Apr 2024 | JPY | 122,600 | 122,600 | 120,400 | 121,000 | 121,000 | -1,600 (-1.31%) | 1,419 |
| 11 Apr 2024 | JPY | 121,300 | 122,600 | 120,700 | 122,600 | 122,600 | +1,300 (+1.07%) | 1,728 |
| 10 Apr 2024 | JPY | 123,000 | 124,200 | 121,300 | 121,300 | 121,300 | -1,700 (-1.38%) | 1,496 |
| 9 Apr 2024 | JPY | 121,900 | 123,800 | 121,400 | 123,000 | 123,000 | +1,300 (+1.07%) | 1,743 |
| 8 Apr 2024 | JPY | 120,200 | 122,100 | 119,600 | 121,700 | 121,700 | +1,500 (+1.25%) | 1,459 |
| 5 Apr 2024 | JPY | 120,000 | 120,600 | 119,200 | 120,200 | 120,200 | -700 (-0.58%) | 1,433 |
| 4 Apr 2024 | JPY | 119,800 | 120,900 | 119,300 | 120,900 | 120,900 | +1,200 (+1.00%) | 1,433 |
| 3 Apr 2024 | JPY | 121,400 | 121,500 | 119,600 | 119,700 | 119,700 | -2,000 (-1.64%) | 2,346 |
| 2 Apr 2024 | JPY | 121,600 | 121,700 | 120,600 | 121,700 | 121,700 | +100 (+0.08%) | 1,937 |
| 1 Apr 2024 | JPY | 121,800 | 122,500 | 121,000 | 121,600 | 121,600 | +100 (+0.08%) | 1,811 |
| 29 Mar 2024 | JPY | 122,300 | 122,300 | 121,000 | 121,500 | 121,500 | +200 (+0.16%) | 1,692 |
| 28 Mar 2024 | JPY | 122,900 | 122,900 | 121,200 | 121,300 | 121,300 | -1,200 (-0.98%) | 2,607 |
| 27 Mar 2024 | JPY | 122,200 | 122,800 | 121,800 | 122,500 | 122,500 | +300 (+0.25%) | 2,066 |
| 26 Mar 2024 | JPY | 122,200 | 122,700 | 121,500 | 122,200 | 122,200 | 0.0 (0.0%) | 2,093 |
| 25 Mar 2024 | JPY | 122,700 | 123,300 | 122,200 | 122,200 | 122,200 | -400 (-0.33%) | 2,645 |
| 22 Mar 2024 | JPY | 122,400 | 122,600 | 121,200 | 122,600 | 122,600 | +1,400 (+1.16%) | 3,011 |
| 21 Mar 2024 | JPY | 122,500 | 122,500 | 119,200 | 121,200 | 121,200 | +800 (+0.66%) | 4,037 |
| 19 Mar 2024 | JPY | 118,400 | 121,600 | 118,400 | 120,400 | 120,400 | +2,100 (+1.78%) | 4,181 |
| 18 Mar 2024 | JPY | 119,600 | 120,500 | 117,500 | 118,300 | 118,300 | -1,300 (-1.09%) | 2,905 |
| 15 Mar 2024 | JPY | 116,000 | 119,600 | 115,800 | 119,600 | 119,600 | +4,200 (+3.64%) | 5,242 |
| 14 Mar 2024 | JPY | 114,000 | 115,900 | 112,800 | 115,400 | 115,400 | +2,200 (+1.94%) | 3,714 |
| 13 Mar 2024 | JPY | 115,400 | 115,400 | 112,400 | 113,200 | 113,200 | -2,200 (-1.91%) | 4,640 |
| 12 Mar 2024 | JPY | 115,700 | 115,700 | 114,300 | 115,400 | 115,400 | +100 (+0.09%) | 2,021 |
| 11 Mar 2024 | JPY | 116,800 | 117,300 | 114,400 | 115,300 | 115,300 | -1,300 (-1.11%) | 4,586 |
| 8 Mar 2024 | JPY | 118,100 | 118,600 | 116,500 | 116,600 | 116,600 | -3,300 (-2.75%) | 3,297 |
| 7 Mar 2024 | JPY | 120,800 | 120,800 | 118,200 | 119,900 | 119,900 | -400 (-0.33%) | 2,134 |
| 6 Mar 2024 | JPY | 117,900 | 120,700 | 117,600 | 120,300 | 120,300 | +2,700 (+2.30%) | 4,280 |
| 5 Mar 2024 | JPY | 118,000 | 118,000 | 116,500 | 117,600 | 117,600 | -200 (-0.17%) | 1,750 |
