| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 115,800 | 117,900 | 115,800 | 117,800 | 117,800 | +1,800 (+1.55%) | 4,434 |
| 1 Mar 2024 | JPY | 118,000 | 118,000 | 115,300 | 116,000 | 116,000 | -1,600 (-1.36%) | 3,264 |
| 29 Feb 2024 | JPY | 119,200 | 119,200 | 116,100 | 117,600 | 117,600 | -1,900 (-1.59%) | 5,001 |
| 28 Feb 2024 | JPY | 118,500 | 119,800 | 118,300 | 119,500 | 119,500 | -800 (-0.67%) | 2,991 |
| 27 Feb 2024 | JPY | 121,200 | 121,200 | 120,200 | 120,300 | 120,300 | -200 (-0.17%) | 3,965 |
| 26 Feb 2024 | JPY | 120,300 | 121,100 | 120,000 | 120,500 | 120,500 | +300 (+0.25%) | 2,453 |
| 22 Feb 2024 | JPY | 121,100 | 121,200 | 119,500 | 120,200 | 120,200 | -1,100 (-0.91%) | 2,262 |
| 21 Feb 2024 | JPY | 122,100 | 122,100 | 120,300 | 121,300 | 121,300 | +100 (+0.08%) | 1,558 |
| 20 Feb 2024 | JPY | 122,000 | 122,700 | 121,200 | 121,200 | 121,200 | -600 (-0.49%) | 1,209 |
| 19 Feb 2024 | JPY | 122,700 | 122,700 | 120,500 | 121,800 | 121,800 | +300 (+0.25%) | 1,988 |
| 16 Feb 2024 | JPY | 122,000 | 122,800 | 121,500 | 121,500 | 121,500 | -1,000 (-0.82%) | 1,956 |
| 15 Feb 2024 | JPY | 123,500 | 123,900 | 121,700 | 122,500 | 122,500 | -1,000 (-0.81%) | 1,509 |
| 14 Feb 2024 | JPY | 125,900 | 125,900 | 123,500 | 123,500 | 123,500 | -2,700 (-2.14%) | 1,626 |
| 13 Feb 2024 | JPY | 126,700 | 126,800 | 125,900 | 126,200 | 126,200 | +300 (+0.24%) | 558 |
| 9 Feb 2024 | JPY | 126,900 | 127,300 | 125,900 | 125,900 | 125,900 | -1,300 (-1.02%) | 1,117 |
| 8 Feb 2024 | JPY | 126,800 | 127,400 | 126,300 | 127,200 | 127,200 | +1,000 (+0.79%) | 799 |
| 7 Feb 2024 | JPY | 127,700 | 128,200 | 126,200 | 126,200 | 126,200 | -1,500 (-1.17%) | 1,180 |
| 6 Feb 2024 | JPY | 126,700 | 127,800 | 125,500 | 127,700 | 127,700 | +1,200 (+0.95%) | 1,367 |
| 5 Feb 2024 | JPY | 127,100 | 127,600 | 126,500 | 126,500 | 126,500 | -300 (-0.24%) | 821 |
| 2 Feb 2024 | JPY | 125,300 | 126,800 | 125,300 | 126,800 | 126,800 | +2,100 (+1.68%) | 850 |
| 1 Feb 2024 | JPY | 127,100 | 127,700 | 124,700 | 124,700 | 124,700 | -3,500 (-2.73%) | 2,511 |
| 31 Jan 2024 | JPY | 128,700 | 128,700 | 127,600 | 128,200 | 128,200 | -800 (-0.62%) | 1,627 |
| 30 Jan 2024 | JPY | 128,600 | 129,000 | 128,000 | 129,000 | 129,000 | +100 (+0.08%) | 1,294 |
| 29 Jan 2024 | JPY | 128,200 | 129,100 | 128,000 | 128,900 | 128,900 | +200 (+0.16%) | 1,498 |
| 26 Jan 2024 | JPY | 127,700 | 129,000 | 127,400 | 128,700 | 128,700 | +1,400 (+1.10%) | 884 |
| 25 Jan 2024 | JPY | 128,000 | 128,700 | 126,600 | 127,300 | 127,300 | -1,300 (-1.01%) | 1,873 |
| 24 Jan 2024 | JPY | 130,500 | 130,700 | 128,600 | 128,600 | 128,600 | -1,400 (-1.08%) | 1,474 |
| 23 Jan 2024 | JPY | 131,100 | 131,300 | 129,500 | 130,000 | 130,000 | -1,100 (-0.84%) | 1,286 |
| 22 Jan 2024 | JPY | 128,300 | 131,100 | 128,200 | 131,100 | 131,100 | +3,200 (+2.50%) | 2,087 |
| 19 Jan 2024 | JPY | 127,400 | 127,900 | 127,200 | 127,900 | 127,900 | +900 (+0.71%) | 1,125 |
