| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 128,100 | 128,100 | 126,700 | 127,000 | 127,000 | -300 (-0.24%) | 1,536 |
| 17 Jan 2024 | JPY | 128,600 | 129,400 | 127,300 | 127,300 | 127,300 | -1,700 (-1.32%) | 2,216 |
| 16 Jan 2024 | JPY | 128,400 | 129,900 | 128,100 | 129,000 | 129,000 | +300 (+0.23%) | 1,141 |
| 15 Jan 2024 | JPY | 128,200 | 129,200 | 128,200 | 128,700 | 128,700 | +200 (+0.16%) | 192 |
| 12 Jan 2024 | JPY | 128,700 | 129,000 | 128,200 | 128,500 | 128,500 | 0.0 (0.0%) | 855 |
| 11 Jan 2024 | JPY | 128,100 | 129,400 | 127,600 | 128,500 | 128,500 | +400 (+0.31%) | 1,171 |
| 10 Jan 2024 | JPY | 127,500 | 128,500 | 127,400 | 128,100 | 128,100 | +700 (+0.55%) | 1,112 |
| 9 Jan 2024 | JPY | 127,300 | 127,400 | 126,800 | 127,400 | 127,400 | +500 (+0.39%) | 1,023 |
| 5 Jan 2024 | JPY | 126,500 | 127,300 | 125,700 | 126,900 | 126,900 | +200 (+0.16%) | 2,184 |
| 4 Jan 2024 | JPY | 126,500 | 127,300 | 125,900 | 126,700 | 126,700 | -100 (-0.08%) | 1,464 |
| 29 Dec 2023 | JPY | 125,500 | 127,100 | 125,300 | 126,800 | 126,800 | +1,600 (+1.28%) | 1,105 |
| 28 Dec 2023 | JPY | 123,900 | 125,200 | 123,200 | 125,200 | 125,200 | +2,000 (+1.62%) | 1,267 |
| 27 Dec 2023 | JPY | 122,300 | 123,500 | 122,200 | 123,200 | 123,200 | +1,100 (+0.90%) | 1,773 |
| 26 Dec 2023 | JPY | 122,600 | 122,800 | 121,000 | 122,100 | 122,100 | -800 (-0.65%) | 1,499 |
| 25 Dec 2023 | JPY | 125,000 | 125,000 | 122,900 | 122,900 | 122,900 | -2,900 (-2.31%) | 1,400 |
| 22 Dec 2023 | JPY | 125,200 | 126,000 | 125,000 | 125,800 | 125,800 | +600 (+0.48%) | 1,052 |
| 21 Dec 2023 | JPY | 126,800 | 127,400 | 125,200 | 125,200 | 125,200 | -2,300 (-1.80%) | 971 |
| 20 Dec 2023 | JPY | 127,100 | 127,500 | 126,500 | 127,500 | 127,500 | +600 (+0.47%) | 1,166 |
| 19 Dec 2023 | JPY | 127,100 | 127,100 | 126,200 | 126,900 | 126,900 | -500 (-0.39%) | 1,183 |
| 18 Dec 2023 | JPY | 127,800 | 127,800 | 126,800 | 127,400 | 127,400 | -700 (-0.55%) | 1,080 |
| 15 Dec 2023 | JPY | 127,300 | 128,100 | 126,900 | 128,100 | 128,100 | +1,300 (+1.03%) | 1,659 |
| 14 Dec 2023 | JPY | 128,100 | 128,300 | 126,700 | 126,800 | 126,800 | 0.0 (0.0%) | 1,434 |
| 13 Dec 2023 | JPY | 127,300 | 127,700 | 126,700 | 126,800 | 126,800 | -1,300 (-1.01%) | 1,428 |
| 12 Dec 2023 | JPY | 128,100 | 128,500 | 127,200 | 128,100 | 128,100 | -500 (-0.39%) | 905 |
| 11 Dec 2023 | JPY | 128,400 | 128,900 | 128,200 | 128,600 | 128,600 | +200 (+0.16%) | 703 |
| 8 Dec 2023 | JPY | 128,100 | 128,600 | 127,500 | 128,400 | 128,400 | 0.0 (0.0%) | 1,890 |
| 7 Dec 2023 | JPY | 128,500 | 128,500 | 127,300 | 128,400 | 128,400 | -100 (-0.08%) | 1,173 |
| 6 Dec 2023 | JPY | 127,700 | 128,500 | 127,700 | 128,500 | 128,500 | +600 (+0.47%) | 1,176 |
| 5 Dec 2023 | JPY | 127,600 | 128,000 | 127,300 | 127,900 | 127,900 | +400 (+0.31%) | 1,260 |
| 4 Dec 2023 | JPY | 126,000 | 127,600 | 126,000 | 127,500 | 127,500 | +1,500 (+1.19%) | 1,565 |
