| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 129,000 | 129,000 | 126,000 | 126,000 | 126,000 | -2,700 (-2.10%) | 1,519 |
| 30 Nov 2023 | JPY | 128,900 | 128,900 | 127,400 | 128,700 | 128,700 | -900 (-0.69%) | 2,908 |
| 29 Nov 2023 | JPY | 128,000 | 129,600 | 128,000 | 129,600 | 129,600 | +1,300 (+1.01%) | 1,109 |
| 28 Nov 2023 | JPY | 128,400 | 128,900 | 128,300 | 128,300 | 128,300 | +300 (+0.23%) | 1,157 |
| 27 Nov 2023 | JPY | 127,600 | 128,500 | 127,600 | 128,000 | 128,000 | +700 (+0.55%) | 1,459 |
| 24 Nov 2023 | JPY | 127,500 | 127,700 | 127,100 | 127,300 | 127,300 | -100 (-0.08%) | 680 |
| 22 Nov 2023 | JPY | 127,100 | 127,500 | 126,400 | 127,400 | 127,400 | +900 (+0.71%) | 1,007 |
| 21 Nov 2023 | JPY | 125,700 | 127,000 | 125,500 | 126,500 | 126,500 | +1,300 (+1.04%) | 1,486 |
| 20 Nov 2023 | JPY | 126,300 | 126,600 | 124,900 | 125,200 | 125,200 | -500 (-0.40%) | 1,225 |
| 17 Nov 2023 | JPY | 126,600 | 127,200 | 125,500 | 125,700 | 125,700 | -900 (-0.71%) | 848 |
| 16 Nov 2023 | JPY | 127,400 | 128,000 | 126,200 | 126,600 | 126,600 | -400 (-0.31%) | 2,211 |
| 15 Nov 2023 | JPY | 125,300 | 127,100 | 125,200 | 127,000 | 127,000 | +1,700 (+1.36%) | 2,037 |
| 14 Nov 2023 | JPY | 124,600 | 125,300 | 123,900 | 125,300 | 125,300 | +800 (+0.64%) | 1,420 |
| 13 Nov 2023 | JPY | 125,000 | 125,600 | 123,700 | 124,500 | 124,500 | -200 (-0.16%) | 1,462 |
| 10 Nov 2023 | JPY | 124,300 | 125,500 | 124,000 | 124,700 | 124,700 | +700 (+0.56%) | 1,602 |
| 9 Nov 2023 | JPY | 124,500 | 124,500 | 123,400 | 124,000 | 124,000 | -100 (-0.08%) | 1,137 |
| 8 Nov 2023 | JPY | 124,200 | 124,500 | 123,300 | 124,100 | 124,100 | -600 (-0.48%) | 1,349 |
| 7 Nov 2023 | JPY | 124,500 | 125,300 | 123,500 | 124,700 | 124,700 | +200 (+0.16%) | 2,277 |
| 6 Nov 2023 | JPY | 125,400 | 126,200 | 124,500 | 124,500 | 124,500 | -100 (-0.08%) | 1,304 |
| 2 Nov 2023 | JPY | 124,500 | 125,000 | 124,000 | 124,600 | 124,600 | +300 (+0.24%) | 1,447 |
| 1 Nov 2023 | JPY | 124,700 | 125,300 | 123,900 | 124,300 | 124,300 | +1,200 (+0.97%) | 1,687 |
| 31 Oct 2023 | JPY | 123,600 | 124,300 | 123,000 | 123,100 | 123,100 | +200 (+0.16%) | 1,733 |
| 30 Oct 2023 | JPY | 124,600 | 125,300 | 122,700 | 122,900 | 122,900 | -2,000 (-1.60%) | 1,646 |
| 27 Oct 2023 | JPY | 124,500 | 125,000 | 123,500 | 124,900 | 124,900 | +1,700 (+1.38%) | 1,842 |
| 26 Oct 2023 | JPY | 125,200 | 125,300 | 122,900 | 123,200 | 123,200 | -1,900 (-1.52%) | 1,371 |
| 25 Oct 2023 | JPY | 125,400 | 125,400 | 123,900 | 125,100 | 125,100 | +600 (+0.48%) | 1,390 |
| 24 Oct 2023 | JPY | 124,500 | 125,400 | 124,300 | 124,500 | 124,500 | +100 (+0.08%) | 1,154 |
| 23 Oct 2023 | JPY | 125,100 | 125,800 | 124,400 | 124,400 | 124,400 | -1,100 (-0.88%) | 1,230 |
| 20 Oct 2023 | JPY | 127,200 | 127,300 | 125,500 | 125,500 | 125,500 | -1,700 (-1.34%) | 1,598 |
| 19 Oct 2023 | JPY | 127,000 | 128,000 | 126,400 | 127,200 | 127,200 | -400 (-0.31%) | 1,779 |
