Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1998	HKD	0.67	0.67	0.6	0.67	335	+0.06 (+9.84%)	44,304
13 May 1998	HKD	0.61	0.68	0.6	0.61	305	-0.09 (-12.86%)	21,304
12 May 1998	HKD	0.7	0.75	0.67	0.7	350	-0.01 (-1.41%)	22,516
11 May 1998	HKD	0.71	0.74	0.71	0.71	355	-0.03 (-4.05%)	7,180
8 May 1998	HKD	0.74	0.76	0.71	0.74	370	+0.02 (+2.78%)	10,488
7 May 1998	HKD	0.72	0.76	0.7	0.72	360	-0.04 (-5.26%)	21,364
6 May 1998	HKD	0.76	0.77	0.72	0.76	380	0.0 (0.0%)	10,132
5 May 1998	HKD	0.76	0.84	0.74	0.76	380	-0.08 (-9.52%)	30,576
4 May 1998	HKD	0.84	0.85	0.78	0.84	420	+0.02 (+2.44%)	31,468
1 May 1998	HKD	0.82	0.84	0.78	0.82	410	+0.04 (+5.13%)	30,068
30 Apr 1998	HKD	0.78	0.82	0.77	0.78	390	-0.03 (-3.70%)	10,200
29 Apr 1998	HKD	0.81	0.85	0.8	0.81	405	-0.02 (-2.41%)	20,920
28 Apr 1998	HKD	0.83	0.83	0.7	0.83	415	+0.07 (+9.21%)	21,236
27 Apr 1998	HKD	0.76	0.81	0.76	0.76	380	-0.07 (-8.43%)	17,748
24 Apr 1998	HKD	0.83	0.85	0.81	0.83	415	0.0 (0.0%)	12,348
23 Apr 1998	HKD	0.83	0.85	0.82	0.83	415	-0.03 (-3.49%)	18,904
22 Apr 1998	HKD	0.86	0.91	0.85	0.86	430	-0.04 (-4.44%)	42,520
21 Apr 1998	HKD	0.9	0.94	0.9	0.9	450	-0.02 (-2.17%)	24,316
20 Apr 1998	HKD	0.92	0.95	0.9	0.92	460	-0.02 (-2.13%)	21,344
17 Apr 1998	HKD	0.94	0.94	0.93	0.94	470	0.0 (0.0%)	27,404
16 Apr 1998	HKD	0.94	0.99	0.92	0.94	470	+0.01 (+1.08%)	78,084
15 Apr 1998	HKD	0.93	0.95	0.92	0.93	465	-0.01 (-1.06%)	16,616
14 Apr 1998	HKD	0.94	0.97	0.94	0.94	470	0.0 (0.0%)	14,448
13 Apr 1998	HKD	0.94	0.94	0.94	0.94	470	0.0 (0.0%)	0
10 Apr 1998	HKD	0.94	0.94	0.94	0.94	470	0.0 (0.0%)	0
9 Apr 1998	HKD	0.94	0.96	0.91	0.94	470	+0.01 (+1.08%)	57,188
8 Apr 1998	HKD	0.93	0.98	0.93	0.93	465	0.0 (0.0%)	38,696
7 Apr 1998	HKD	0.93	0.97	0.93	0.93	465	-0.02 (-2.11%)	8,592
6 Apr 1998	HKD	0.95	0.95	0.95	0.95	475	0.0 (0.0%)	0
3 Apr 1998	HKD	0.95	0.97	0.91	0.95	475	0.0 (0.0%)	20,208

Unicorn Response |