Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 402,000 |
20 Jan 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,013,000 |
19 Jan 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,073,000 |
18 Jan 2012 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 247,000 |
17 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 202,000 |
16 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,672,000 |
13 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 110,000 |
12 Jan 2012 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,186,000 |
11 Jan 2012 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,468,700 |
10 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 608,000 |
9 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 246,000 |
6 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,253,800 |
5 Jan 2012 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 223,400 |
4 Jan 2012 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,170,600 |
3 Jan 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 349,900 |
30 Dec 2011 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,668,000 |
29 Dec 2011 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 752,000 |
28 Dec 2011 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,934,000 |
27 Dec 2011 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 5,983,500 |
23 Dec 2011 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 904,600 |
22 Dec 2011 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 394,900 |
21 Dec 2011 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,131,100 |
20 Dec 2011 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,185,000 |
19 Dec 2011 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,308,600 |
16 Dec 2011 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,621,400 |
15 Dec 2011 | MYR | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,313,000 |
14 Dec 2011 | MYR | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,759,000 |
13 Dec 2011 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,751,000 |
12 Dec 2011 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 2,026,000 |
9 Dec 2011 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 452,000 |