| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 835,000 |
| 7 Dec 2011 | MYR | 0.165 | 0.19 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 17,841,900 |
| 6 Dec 2011 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 9,772,000 |
| 5 Dec 2011 | MYR | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,888,700 |
| 2 Dec 2011 | MYR | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,350,900 |
| 1 Dec 2011 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 224,400 |
| 30 Nov 2011 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,366,800 |
| 29 Nov 2011 | MYR | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,061,300 |
| 25 Nov 2011 | MYR | 0.165 | 0.18 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 9,593,700 |
| 24 Nov 2011 | MYR | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 3,671,300 |
| 23 Nov 2011 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 773,000 |
| 22 Nov 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 294,100 |
| 21 Nov 2011 | MYR | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,961,300 |
| 18 Nov 2011 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 462,500 |
| 17 Nov 2011 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,640,400 |
| 16 Nov 2011 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 872,600 |
| 15 Nov 2011 | MYR | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,285,500 |
| 14 Nov 2011 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,472,200 |
| 11 Nov 2011 | MYR | 0.15 | 0.175 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,433,900 |
| 10 Nov 2011 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 788,600 |
| 9 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 325,000 |
| 8 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 20,000 |
| 4 Nov 2011 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 174,700 |
| 3 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
| 1 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
| 31 Oct 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
| 28 Oct 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 20,000 |
| 27 Oct 2011 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 84,900 |
| 25 Oct 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,100 |
