Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 613,700 |
13 Sep 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 115,000 |
9 Sep 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 90,600 |
8 Sep 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,600 |
7 Sep 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,000 |
6 Sep 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 68,000 |
3 Sep 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
2 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
1 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 95,000 |
30 Aug 2010 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 400,000 |
26 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 371,100 |
25 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400,000 |
24 Aug 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 218,000 |
23 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 338,000 |
20 Aug 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,363,900 |
19 Aug 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 91,000 |
18 Aug 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 98,000 |
16 Aug 2010 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 345,000 |
13 Aug 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 257,100 |
12 Aug 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 509,000 |
11 Aug 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 422,000 |
10 Aug 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 105,000 |
9 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
6 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,000 |
5 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 100,000 |
4 Aug 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 62,000 |
30 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 35,000 |
29 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 43,500 |
28 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 200,000 |
27 Jul 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 92,100 |