Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 64,800 |
25 Sep 2009 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 166,000 |
24 Sep 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 121,000 |
23 Sep 2009 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 117,700 |
18 Sep 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 45,000 |
17 Sep 2009 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 130,100 |
16 Sep 2009 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 113,000 |
15 Sep 2009 | MYR | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,975,400 |
14 Sep 2009 | MYR | 0.125 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,492,400 |
11 Sep 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 61,000 |
10 Sep 2009 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 315,100 |
9 Sep 2009 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 617,100 |
8 Sep 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 45,000 |
7 Sep 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 232,000 |
4 Sep 2009 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 250,000 |
2 Sep 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
1 Sep 2009 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 300,000 |
28 Aug 2009 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 484,200 |
27 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
25 Aug 2009 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 740,000 |
20 Aug 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 90,000 |
19 Aug 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 815,000 |
18 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 235,900 |
17 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 335,800 |
14 Aug 2009 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 652,000 |
13 Aug 2009 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 543,100 |
12 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 118,000 |
11 Aug 2009 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 109,000 |
10 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,222,000 |
7 Aug 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 40,000 |