Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | MYR | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 7,399,600 |
13 May 2009 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,941,100 |
12 May 2009 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,375,200 |
11 May 2009 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,578,600 |
8 May 2009 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,734,100 |
7 May 2009 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,812,300 |
6 May 2009 | MYR | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 5,505,000 |
5 May 2009 | MYR | 0.15 | 0.17 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 22,065,500 |
4 May 2009 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,949,300 |
30 Apr 2009 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 681,800 |
29 Apr 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 355,000 |
28 Apr 2009 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,185,600 |
27 Apr 2009 | MYR | 0.15 | 0.17 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 11,247,800 |
24 Apr 2009 | MYR | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 5,867,000 |
23 Apr 2009 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 420,100 |
22 Apr 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 923,900 |
21 Apr 2009 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 258,200 |
20 Apr 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 26,000 |
17 Apr 2009 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 155,000 |
16 Apr 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 382,300 |
15 Apr 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 238,000 |
14 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100,000 |
13 Apr 2009 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 483,700 |
10 Apr 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 172,000 |
9 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
8 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
6 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
3 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 550,000 |
2 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
1 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |