Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,000 |
17 Jul 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 175,500 |
16 Jul 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 138,400 |
15 Jul 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 129,000 |
14 Jul 2008 | MYR | 0.11 | 0.14 | 0.105 | 0.14 | 0.14 | +0.035 (+33.33%) | 39,200 |
11 Jul 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 75,000 |
10 Jul 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 123,000 |
9 Jul 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 117,000 |
8 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
7 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 327,400 |
4 Jul 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,095,200 |
2 Jul 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 105,000 |
1 Jul 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 74,000 |
30 Jun 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
26 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |
25 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 120,000 |
24 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,000 |
23 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
20 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
19 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 99,000 |
18 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 780,000 |
17 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 201,000 |
16 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 180,000 |
13 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 115,000 |
12 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
11 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 45,000 |
10 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,000 |
9 Jun 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 134,000 |
6 Jun 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 232,000 |
5 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 605,000 |