Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 59,100 |
3 Jun 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 73,000 |
2 Jun 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 189,000 |
30 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 120,000 |
29 May 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 220,000 |
27 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
26 May 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 79,500 |
23 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 161,000 |
22 May 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 120,100 |
21 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,000 |
20 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 214,000 |
16 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 165,000 |
15 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
14 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 41,000 |
13 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 370,100 |
12 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 70,000 |
8 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
7 May 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 235,000 |
6 May 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
5 May 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 127,000 |
2 May 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 103,500 |
30 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 26,000 |
29 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 96,000 |
28 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,000 |
25 Apr 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 134,500 |
24 Apr 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 107,500 |
23 Apr 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 496,100 |
22 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 143,900 |
21 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 130,500 |
18 Apr 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 115,000 |