Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 188,500 |
16 Apr 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 255,000 |
15 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
11 Apr 2008 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 405,600 |
10 Apr 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 130,000 |
9 Apr 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
8 Apr 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 110,000 |
7 Apr 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
3 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 62,100 |
2 Apr 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
1 Apr 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 158,300 |
31 Mar 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 135,000 |
28 Mar 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 95,000 |
27 Mar 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 665,100 |
26 Mar 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 148,000 |
25 Mar 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 330,000 |
24 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 40,000 |
21 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 250,000 |
19 Mar 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 211,000 |
18 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 250,000 |
17 Mar 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 355,000 |
14 Mar 2008 | MYR | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,377,100 |
13 Mar 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 114,000 |
12 Mar 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 191,300 |
11 Mar 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 347,000 |
10 Mar 2008 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,190,000 |
7 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 550,000 |
5 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 182,600 |
4 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 251,000 |
3 Mar 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,925 |