Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 59,800 |
24 Jan 2007 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 347,100 |
23 Jan 2007 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 117,500 |
22 Jan 2007 | MYR | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 229,100 |
19 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 39,000 |
18 Jan 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 109,000 |
17 Jan 2007 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 154,000 |
16 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 140,000 |
15 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
12 Jan 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 120,000 |
11 Jan 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,000 |
10 Jan 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
9 Jan 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 161,000 |
8 Jan 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 93,000 |
5 Jan 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,000 |
4 Jan 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
3 Jan 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,000 |
29 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 41,000 |
26 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
25 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
22 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
19 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
18 Dec 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 23,000 |
15 Dec 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.03 (+19.35%) | 1,100 |