Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 65,800 |
11 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
8 Dec 2006 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 45,000 |
7 Dec 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
6 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
5 Dec 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
4 Dec 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 15,000 |
30 Nov 2006 | MYR | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 69,800 |
29 Nov 2006 | MYR | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 84,000 |
28 Nov 2006 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 73,300 |
27 Nov 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,000 |
24 Nov 2006 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 136,000 |
23 Nov 2006 | MYR | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 348 |
22 Nov 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 34,000 |
21 Nov 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 100 |
20 Nov 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,000 |
17 Nov 2006 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 55,000 |
16 Nov 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 12,000 |
15 Nov 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
14 Nov 2006 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 47,600 |
13 Nov 2006 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 30,100 |
10 Nov 2006 | MYR | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,400 |
9 Nov 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 140,000 |
8 Nov 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000 |
6 Nov 2006 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 57,000 |
3 Nov 2006 | MYR | 0.17 | 0.24 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 233,100 |
2 Nov 2006 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,900 |
1 Nov 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 57,200 |