Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
30 Oct 2006 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 29,100 |
27 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
26 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 29,000 |
19 Oct 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,000 |
18 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 45,000 |
16 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
13 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 30,000 |
11 Oct 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.165 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 44,000 |
6 Oct 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.165 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 75,100 |
3 Oct 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
2 Oct 2006 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 30,100 |
29 Sep 2006 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 21,000 |
28 Sep 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.045 (-20.00%) | 44,100 |
25 Sep 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.045 (+25%) | 100 |
21 Sep 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.055 (-23.40%) | 46,000 |
20 Sep 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |