Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,100 |
4 Aug 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 100 |
3 Aug 2006 | MYR | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,200 |
2 Aug 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.055 (+29.73%) | 0 |
27 Jul 2006 | MYR | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
26 Jul 2006 | MYR | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 0 |
25 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 100 |
24 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.18 | 0.22 | 0.175 | 0.22 | 0.22 | +0.025 (+12.82%) | 29,800 |
18 Jul 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 30,100 |
17 Jul 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 100 |
14 Jul 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 100 |
13 Jul 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 10,000 |
12 Jul 2006 | MYR | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,900 |
11 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2006 | MYR | 0.18 | 0.24 | 0.17 | 0.24 | 0.24 | 0.0 (0.0%) | 20,100 |
28 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |