Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.045 (+23.08%) | 100 |
22 Jun 2006 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 4,000 |
21 Jun 2006 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 21,000 |
20 Jun 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 200 |
16 Jun 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
12 Jun 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.06 (-25%) | 36,000 |
7 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 100 |
1 Jun 2006 | MYR | 0.23 | 0.23 | 0.175 | 0.22 | 0.22 | +0.005 (+2.33%) | 400 |
31 May 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 100 |
30 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,000 |
29 May 2006 | MYR | 0.2 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,900 |
26 May 2006 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 21,200 |
25 May 2006 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 31,000 |
24 May 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,500 |
19 May 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
18 May 2006 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 0 |
17 May 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,100 |