Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,000 |
15 May 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,900 |
12 May 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 0 |
11 May 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 May 2006 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 34,100 |
9 May 2006 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 129,000 |
8 May 2006 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 95,000 |
5 May 2006 | MYR | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 91,900 |
4 May 2006 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,100 |
3 May 2006 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 62,400 |
2 May 2006 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,700 |
1 May 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
27 Apr 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
26 Apr 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,600 |
25 Apr 2006 | MYR | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 50,000 |
24 Apr 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,000 |
21 Apr 2006 | MYR | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 0 |
20 Apr 2006 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,100 |
19 Apr 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 12,100 |
18 Apr 2006 | MYR | 0.195 | 0.22 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 115,400 |
17 Apr 2006 | MYR | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 0 |
14 Apr 2006 | MYR | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.04 (+20.51%) | 20,100 |
13 Apr 2006 | MYR | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 0 |
12 Apr 2006 | MYR | 0.195 | 0.24 | 0.195 | 0.235 | 0.235 | +0.035 (+17.50%) | 43,300 |
11 Apr 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 0 |
7 Apr 2006 | MYR | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 22,100 |
6 Apr 2006 | MYR | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.055 (+29.73%) | 4,600 |
5 Apr 2006 | MYR | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |