Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,014,000 |
27 Dec 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 337,600 |
23 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 70,000 |
22 Dec 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 881,400 |
21 Dec 2022 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 230,300 |
20 Dec 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 190,000 |
19 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 311,000 |
16 Dec 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 236,300 |
15 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 125,000 |
14 Dec 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 360,700 |
13 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 120,000 |
12 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 350,500 |
8 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
7 Dec 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 460,000 |
6 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 180,400 |
5 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 80,100 |
2 Dec 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 153,200 |
1 Dec 2022 | MYR | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 347,100 |
30 Nov 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 495,300 |
29 Nov 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,103,000 |
25 Nov 2022 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,776,200 |
24 Nov 2022 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 645,100 |
23 Nov 2022 | MYR | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,387,800 |
22 Nov 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 342,800 |
21 Nov 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 487,500 |
17 Nov 2022 | MYR | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,340,700 |
16 Nov 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 287,000 |
14 Nov 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 66,500 |
11 Nov 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
10 Nov 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 445,500 |