Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | MYR | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 1,500 |
20 Feb 2006 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 0 |
17 Feb 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 31,500 |
16 Feb 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 39,000 |
15 Feb 2006 | MYR | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 86,500 |
14 Feb 2006 | MYR | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 287,400 |
13 Feb 2006 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 21,000 |
10 Feb 2006 | MYR | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.015 (+7.14%) | 50,200 |
9 Feb 2006 | MYR | 0.2 | 0.21 | 0.185 | 0.21 | 0.21 | -0.02 (-8.70%) | 27,100 |
8 Feb 2006 | MYR | 0.175 | 0.23 | 0.175 | 0.23 | 0.23 | +0.06 (+35.29%) | 32,400 |
7 Feb 2006 | MYR | 0.235 | 0.235 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
6 Feb 2006 | MYR | 0.235 | 0.235 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2006 | MYR | 0.235 | 0.235 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2006 | MYR | 0.225 | 0.225 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 0 |
23 Jan 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.09 (+56.25%) | 100 |
20 Jan 2006 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 0 |
19 Jan 2006 | MYR | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 10,100 |
18 Jan 2006 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 0.215 | 0.215 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.215 | 0.215 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |