Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 0 |
6 Jan 2006 | MYR | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.07 (-31.11%) | 0 |
5 Jan 2006 | MYR | 0.145 | 0.225 | 0.145 | 0.225 | 0.225 | +0.065 (+40.63%) | 35,000 |
4 Jan 2006 | MYR | 0.16 | 0.165 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 50,200 |
3 Jan 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,000 |
30 Dec 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,000 |
29 Dec 2005 | MYR | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 80,000 |
28 Dec 2005 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
23 Dec 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
22 Dec 2005 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Dec 2005 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2005 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
15 Dec 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,000 |
14 Dec 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
13 Dec 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,800 |
12 Dec 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
6 Dec 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
5 Dec 2005 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Dec 2005 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
1 Dec 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
30 Nov 2005 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
29 Nov 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |