Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | MYR | 0.225 | 0.225 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 0.225 | 0.225 | 0.165 | 0.165 | 0.165 | -0.06 (-26.67%) | 0 |
21 Nov 2005 | MYR | 0.165 | 0.225 | 0.165 | 0.225 | 0.225 | +0.06 (+36.36%) | 18,200 |
18 Nov 2005 | MYR | 0.23 | 0.23 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.23 | 0.23 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Nov 2005 | MYR | 0.24 | 0.24 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 0.24 | 0.24 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.26 | 0.26 | 0.165 | 0.165 | 0.165 | -0.095 (-36.54%) | 0 |
11 Nov 2005 | MYR | 0.165 | 0.26 | 0.16 | 0.26 | 0.26 | +0.075 (+40.54%) | 15,200 |
10 Nov 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,000 |
9 Nov 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
7 Nov 2005 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 0.465 | 0.465 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.26 | 0.26 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
27 Oct 2005 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
25 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,900 |
24 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 31,100 |
21 Oct 2005 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2005 | MYR | 0.26 | 0.26 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
18 Oct 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 20,000 |
17 Oct 2005 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 0 |
14 Oct 2005 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
13 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 18,000 |
12 Oct 2005 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 35,000 |